ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Non Invasive Monitoring Systems Inc (PK)

Non Invasive Monitoring Systems Inc (PK) (NIMU)

0.0033
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.0007-17.50.0040.0040.0033105070.0033CS
120.00143.47826086960.00230.0040.0023260370.00288458CS
26-0.0023-41.07142857140.00560.00570.0023620670.0028729CS
52-0.0085-72.03389830510.01180.01980.0012372280.00370521CS
156-0.0127-79.3750.0160.0440.0002419360.01764613CS
260-0.0467-93.40.050.0710.0002370720.02245945CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431974000.003300.000.00330.00330.00330
17431110000.003300.000.00330.00330.00330
17430246000.003300.000.00330.00330.00330
17429382000.003300.000.00330.00330.00330
17428518000.003300.000.00330.00330.00330
17425926000.003300.000.00330.00330.00330
17425062000.003300.000.00330.00330.00330
17424198000.003300.000.00330.00330.00330
17423334000.003300.000.00330.00330.00330
17422503600.003300.000.00330.00330.00330
17419911600.003300.000.00330.00330.00330
17419047600.003300.000.00330.00330.00330
17418183600.003300.000.00330.00330.00330
17417319600.003300.000.00330.00330.00330
17416455600.003300.000.00330.00330.00330
17413863600.003300.000.00330.00330.00330
17412999600.003300.000.00330.00330.00330
17412135600.003300.000.00330.00330.00330
17411271600.003300.000.00330.00330.00330
17410407600.0033-0.0002-5.710.0040.0040.003321013
17407816800.003500.000.00350.00350.00350
17406952800.003500.000.00350.00350.00350
17406088800.003500.000.00350.00350.00350
17405224800.003500.000.00350.00350.00350
17404360800.003500.000.00350.00350.00350
17401768800.003500.000.00350.00350.00350
17400904800.00350.000516.670.00350.00350.003550000
17400036000.00300.000.0030.0030.0030
17399172000.00300.000.0030.0030.0030
17395716000.00300.000.0030.0030.0030
17394852000.00300.000.0030.0030.0030
17393988000.00300.000.0030.0030.0030
17393124000.00300.000.0030.0030.0030
17392260000.00300.000.0030.0030.0030
17389668000.00300.000.0030.0030.0030
17388804000.00300.000.0030.0030.0030
17387940000.0030.000415.380.0030.0030.00320344
17387081400.002600.000.00260.00260.00260
17386217400.00260.000313.040.00260.00260.0026139097
17383624800.002300.000.00230.00230.00230
17382760800.002300.000.00230.00230.00231250
17381896200.002300.000.00230.00230.00230
17381032200.002300.000.00230.00230.00230
17380168200.002300.000.00230.00230.00230
17377576200.002300.000.00230.00230.00230
17376712200.002300.000.00230.00230.0023500
17375845200.002300.000.00230.00230.00230
17374981200.002300.000.00230.00230.00230
17371525200.002300.000.00230.00230.00230
17370661200.002300.000.00230.00230.00230
17369797200.002300.000.00230.00230.00230
17368933200.002300.000.00230.00230.00230
17368069200.002300.000.00230.00230.00230
17365477200.002300.000.00230.00230.00232000
17363753400.002300.000.00230.00230.0023125
17362887000.002300.000.00230.00230.00230
17362023000.002300.000.00230.00230.00230
17359431000.002300.000.00230.00230.00230
17358567000.002300.000.00230.00230.0023250
17356841400.002300.000.00230.00230.00230
17355977400.0023-0.0002-8.000.00250.00250.002372100

NIMU Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock