Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -5.71428571429 | 0.0035 | 0.004 | 0.0033 | 35507 | 0.00344082 | CS |
| 12 | 0.0008 | 32 | 0.0025 | 0.0057 | 0.0023 | 38600 | 0.00285447 | CS |
| 26 | -0.0019 | -36.5384615385 | 0.0052 | 0.0057 | 0.0023 | 60535 | 0.00288615 | CS |
| 52 | -0.0085 | -72.0338983051 | 0.0118 | 0.0198 | 0.0012 | 37753 | 0.00381769 | CS |
| 156 | -0.0107 | -76.4285714286 | 0.014 | 0.044 | 0.0002 | 41869 | 0.01765813 | CS |
| 260 | -0.0447 | -93.125 | 0.048 | 0.071 | 0.0002 | 36937 | 0.02247946 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741818360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741731960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741645560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741386360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741299960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741213560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741127160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1741040760 | 0.0033 | -0.0002 | -5.71 | 0.004 | 0.004 | 0.0033 | 21013 |
| 1740781680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740695280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740608880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740522480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740436080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740176880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740090480 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 50000 |
| 1740003600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739917200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739571600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739485200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739398800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738966800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738880400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738794000 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 20344 |
| 1738708140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1738621740 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 139097 |
| 1738362480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738276080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1250 |
| 1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737671220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 500 |
| 1737584520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737498120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737152520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737066120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736979720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736893320 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736806920 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1736375340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 125 |
| 1736288700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736202300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735943100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735856700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 250 |
| 1735684140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735597740 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 72100 |
| 1735338000 | 0.0025 | -0.0032 | -56.14 | 0.0025 | 0.0025 | 0.0025 | 149756 |
| 1735252020 | 0.0057 | 0.0002 | 3.64 | 0.0057 | 0.0057 | 0.0057 | 12000 |
| 1735078200 | 0.0055 | 0.0032 | 139.13 | 0.0055 | 0.0055 | 0.0055 | 28720 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734733200 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 43250 |
| 1734647340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
| 1734474360 | 0.0025 | -0.0009 | -26.47 | 0.0035 | 0.0043 | 0.0025 | 50150 |
| 1734388140 | 0.0034 | -0.001 | -22.73 | 0.0034 | 0.0034 | 0.0034 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
