Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0007 | -17.5 | 0.004 | 0.004 | 0.0033 | 10507 | 0.0033 | CS |
12 | 0.001 | 43.4782608696 | 0.0023 | 0.004 | 0.0023 | 26037 | 0.00288458 | CS |
26 | -0.0023 | -41.0714285714 | 0.0056 | 0.0057 | 0.0023 | 62067 | 0.0028729 | CS |
52 | -0.0085 | -72.0338983051 | 0.0118 | 0.0198 | 0.0012 | 37228 | 0.00370521 | CS |
156 | -0.0127 | -79.375 | 0.016 | 0.044 | 0.0002 | 41936 | 0.01764613 | CS |
260 | -0.0467 | -93.4 | 0.05 | 0.071 | 0.0002 | 37072 | 0.02245945 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743197400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1743111000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1743024600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742938200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742851800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742592600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742506200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742419800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742333400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1742250360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741991160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741904760 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741818360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741731960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741645560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741386360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741299960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741213560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741127160 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1741040760 | 0.0033 | -0.0002 | -5.71 | 0.004 | 0.004 | 0.0033 | 21013 |
1740781680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740695280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740608880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740522480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740436080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740176880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1740090480 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 50000 |
1740003600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739917200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739571600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739485200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739398800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739312400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1739226000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738966800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738880400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1738794000 | 0.003 | 0.0004 | 15.38 | 0.003 | 0.003 | 0.003 | 20344 |
1738708140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1738621740 | 0.0026 | 0.0003 | 13.04 | 0.0026 | 0.0026 | 0.0026 | 139097 |
1738362480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1738276080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 1250 |
1738189620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1738103220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1738016820 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1737757620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1737671220 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 500 |
1737584520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1737498120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1737152520 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1737066120 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1736979720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1736893320 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1736806920 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1736547720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2000 |
1736375340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 125 |
1736288700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1736202300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1735943100 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1735856700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 250 |
1735684140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
1735597740 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0025 | 0.0023 | 72100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones