Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0924 | -9.84818434243 | 11.0924 | 11.0924 | 10 | 50 | 10 | CS |
| 4 | -1.0924 | -9.84818434243 | 11.0924 | 11.0924 | 10 | 67 | 10.5462 | CS |
| 12 | 0.6 | 6.3829787234 | 9.4 | 11.85 | 9.4 | 895 | 10.04331967 | CS |
| 26 | -0.41 | -3.93852065322 | 10.41 | 12.72 | 9.4 | 827 | 10.9184806 | CS |
| 52 | -0.2 | -1.96078431373 | 10.2 | 12.72 | 9.38 | 503 | 10.72886122 | CS |
| 156 | -0.45 | -4.30622009569 | 10.45 | 13.32 | 8.659 | 5513 | 10.70980227 | CS |
| 260 | 0.6 | 6.3829787234 | 9.4 | 13.32 | 5 | 6196 | 9.48313529 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742505600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1742419200 | 10 | -1.09 | -9.85 | 10 | 10 | 10 | 100 |
| 1742333400 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1742250000 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741990800 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741904400 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741818000 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741731600 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741645200 | 11.0924 | 0 | 0.00 | 11.0924 | 11.0924 | 11.0924 | 0 |
| 1741386000 | 11.0924 | -0.76 | -6.39 | 11.0924 | 11.0924 | 11.0924 | 100 |
| 1741300080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741213680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741127280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1741040880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740781680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740695280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740608880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740522480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740436080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740176880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740090480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1740004080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739917680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739572080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739485680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739399280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739312880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1739226480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738967280 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738880880 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738794480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738708080 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738621680 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738362480 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1738276080 | 11.85 | 1.9 | 19.10 | 11.85 | 11.85 | 11.85 | 418 |
| 1738189560 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738103160 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1738016760 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737757560 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737671160 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737584760 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737498360 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737152760 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1737066360 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736979960 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736893560 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736807160 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736547960 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736375160 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736288760 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1736202360 | 9.95 | 0.55 | 5.85 | 9.95 | 9.95 | 9.95 | 4000 |
| 1735943160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735856760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1735683960 | 9.4 | -1.63 | -14.74 | 9.4 | 9.4 | 9.4 | 750 |
| 1735565400 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735306200 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735219800 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
| 1735047000 | 11.025 | 0 | 0.00 | 11.025 | 11.025 | 11.025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
