Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.696 | 6.77438193498 | 10.274 | 11 | 10.11 | 2193 | 10.59481815 | DR |
| 4 | 0.575 | 5.53150553151 | 10.395 | 11 | 10 | 1733 | 10.44260453 | DR |
| 12 | -1.03 | -8.58333333333 | 12 | 13.065 | 10 | 1336 | 11.17051302 | DR |
| 26 | -0.14 | -1.2601260126 | 11.11 | 13.065 | 9.496 | 2516 | 10.76770289 | DR |
| 52 | 1.09 | 11.032388664 | 9.88 | 13.065 | 9.3 | 5322 | 10.28855573 | DR |
| 156 | 0.56 | 5.37944284342 | 10.41 | 13.96 | 8.55 | 7291 | 10.33997347 | DR |
| 260 | -1.44 | -11.6035455278 | 12.41 | 13.96 | 5.82 | 15508 | 8.95590184 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 10.97 | 0.35 | 3.30 | 10.83 | 10.97 | 10.62 | 750 |
| 1737498540 | 10.62 | 0.04 | 0.41 | 10.765 | 11 | 10.62 | 7608 |
| 1737152880 | 10.5766 | -0.42 | -3.85 | 10.95 | 11 | 10.27 | 528 |
| 1737066420 | 11 | 0.89 | 8.80 | 10.2 | 11 | 10.2 | 142 |
| 1736979720 | 10.11 | -0.44 | -4.13 | 10.274 | 10.602 | 10.11 | 494 |
| 1736893380 | 10.545 | 0.24 | 2.38 | 10.95 | 10.95 | 10.14 | 1023 |
| 1736806800 | 10.3 | 0.21 | 2.08 | 10 | 10.48 | 10 | 5031 |
| 1736547720 | 10.09 | -0.35 | -3.35 | 10.06 | 10.5 | 10.06 | 761 |
| 1736375340 | 10.44 | -0.06 | -0.57 | 10.4 | 10.884 | 10.4 | 1624 |
| 1736288940 | 10.5 | 0.22 | 2.14 | 10.66 | 10.66 | 10.474 | 172 |
| 1736202360 | 10.28 | -0.11 | -1.06 | 10.04 | 10.66 | 10.04 | 3844 |
| 1735942980 | 10.39 | -0.27 | -2.53 | 10.66 | 10.66 | 10.07 | 1375 |
| 1735856700 | 10.66 | 0.26 | 2.45 | 10.2324 | 10.66 | 10.2324 | 672 |
| 1735683960 | 10.405 | 0.09 | 0.91 | 10 | 10.71 | 10 | 538 |
| 1735597740 | 10.3114 | -0.16 | -1.56 | 10.07 | 10.81 | 10.07 | 963 |
| 1735338000 | 10.475 | -0.06 | -0.52 | 10.06 | 10.475 | 10.06 | 358 |
| 1735252020 | 10.53 | 0.08 | 0.77 | 10.395 | 10.53 | 10.01 | 2591 |
| 1735078200 | 10.45 | 0.37 | 3.67 | 10.03 | 10.5702 | 10.03 | 2982 |
| 1734992400 | 10.08 | -0.38 | -3.63 | 10.05 | 10.87 | 10.05 | 3026 |
| 1734733200 | 10.46 | 0.15 | 1.45 | 10.03 | 10.4828 | 10.03 | 1862 |
| 1734646800 | 10.31 | -0.85 | -7.62 | 10 | 10.44 | 10 | 982 |
| 1734560940 | 11.16 | 0.3 | 2.72 | 11.16 | 11.16 | 10.413 | 2354 |
| 1734474360 | 10.865 | 0.08 | 0.78 | 11.28 | 11.28 | 10.8223 | 1146 |
| 1734388140 | 10.7804 | -0.14 | -1.28 | 10.4 | 11.21 | 10.4 | 793 |
| 1734128940 | 10.92 | 0.17 | 1.58 | 11.42 | 11.42 | 10.92 | 395 |
| 1734042480 | 10.75 | -0.08 | -0.74 | 11.07 | 11.165 | 10.75 | 300 |
| 1733955900 | 10.83 | 0 | 0.01 | 10.93 | 10.93 | 10.42 | 485 |
| 1733869200 | 10.8285 | -0.14 | -1.29 | 10.49 | 11.35 | 10.49 | 335 |
| 1733782800 | 10.97 | -0.21 | -1.88 | 10.94 | 11.18 | 10.89 | 93 |
| 1733523600 | 11.18 | 0.1 | 0.91 | 10.58 | 11.18 | 10.58 | 838 |
| 1733437500 | 11.0787 | -0.27 | -2.35 | 11.005 | 11.34 | 11.005 | 3207 |
| 1733350980 | 11.345 | -0.36 | -3.08 | 11.4055 | 11.432 | 11.345 | 195 |
| 1733264700 | 11.705 | -0.18 | -1.50 | 11.36 | 12 | 11.36 | 134 |
| 1733178180 | 11.8838 | 0.11 | 0.92 | 12.32 | 12.32 | 11.7 | 604 |
| 1732918200 | 11.775 | -0.01 | -0.04 | 11.33 | 12 | 11.33 | 213 |
| 1732746540 | 11.78 | -0.18 | -1.51 | 11.705 | 11.78 | 11.35 | 62 |
| 1732660140 | 11.96 | 0.15 | 1.27 | 11.958 | 11.96 | 11.58 | 427 |
| 1732573560 | 11.81 | 0.3 | 2.61 | 11.8 | 12.21 | 11.8 | 103 |
| 1732314000 | 11.51 | -0.53 | -4.40 | 11.814 | 12.068 | 11.49 | 987 |
| 1732227900 | 12.04 | -0.07 | -0.57 | 11.56 | 12.128 | 11.56 | 165 |
| 1732141740 | 12.1085 | 0.17 | 1.41 | 12.103 | 12.155 | 11.68 | 182 |
| 1732054800 | 11.94 | 0.43 | 3.74 | 11.92 | 11.964 | 11.9 | 3612 |
| 1731968640 | 11.51 | -0.41 | -3.40 | 11.35 | 11.66 | 11.35 | 876 |
| 1731709260 | 11.915 | -0.14 | -1.16 | 11.96 | 11.96 | 11.46 | 150 |
| 1731622800 | 12.055 | -0.52 | -4.10 | 11.964 | 12.055 | 11.964 | 107 |
| 1731536760 | 12.57 | 0.22 | 1.78 | 12.57 | 12.57 | 12.1 | 5644 |
| 1731450480 | 12.35 | -0.47 | -3.67 | 12.5 | 12.774 | 12.35 | 226 |
| 1731363600 | 12.82 | 0.04 | 0.31 | 12.77 | 12.83 | 12.77 | 4067 |
| 1731104400 | 12.78 | 0.57 | 4.71 | 13.055 | 13.065 | 12.62 | 1796 |
| 1731018540 | 12.205 | -0.08 | -0.65 | 12.37 | 12.5 | 12.195 | 337 |
| 1730931600 | 12.285 | 0.12 | 0.94 | 11.74 | 12.285 | 11.74 | 350 |
| 1730845680 | 12.17 | -0.09 | -0.73 | 12.76 | 12.76 | 12.155 | 492 |
| 1730759160 | 12.26 | 0.46 | 3.90 | 11.96 | 12.26 | 11.96 | 211 |
| 1730496420 | 11.8 | 0.15 | 1.29 | 11.785 | 11.9 | 11.785 | 107 |
| 1730409780 | 11.65 | -0.71 | -5.74 | 11.99 | 11.99 | 11.52 | 2946 |
| 1730323500 | 12.36 | 0.27 | 2.23 | 12 | 12.5 | 12 | 2983 |
| 1730237280 | 12.09 | 0.05 | 0.42 | 12.075 | 12.09 | 12.07 | 319 |
| 1730150880 | 12.04 | 0.73 | 6.45 | 11.6 | 12.045 | 11.6 | 1689 |
| 1729891500 | 11.31 | -0.45 | -3.79 | 11.76 | 12.22 | 11.31 | 464 |
| 1729805160 | 11.755 | -0.59 | -4.74 | 11.99 | 11.99 | 11.6845 | 388 |
| 1729718940 | 12.34 | 0.58 | 4.94 | 12.34 | 12.34 | 12.34 | 55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
