Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon Steel and Sumitomo Metal Corp (PK) | NISTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 | 21.00 |
Resumen Histórico NISTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.27 | 21.27 | 21.00 | 21.10 | 762 | -0.27 | -1.27% |
1 Month | 22.245 | 22.95 | 21.00 | 21.97 | 859 | -1.25 | -5.60% |
3 Months | 25.065 | 25.22 | 21.00 | 22.52 | 662 | -4.07 | -16.22% |
6 Months | 23.0171 | 25.22 | 21.00 | 22.87 | 881 | -2.02 | -8.76% |
1 Year | 20.00 | 25.22 | 19.51 | 23.28 | 2,490 | 1.00 | 5.00% |
3 Years | 20.17 | 25.22 | 13.89 | 20.54 | 1,940 | 0.83 | 4.12% |
5 Years | 16.88 | 25.22 | 7.5888 | 15.60 | 2,843 | 4.12 | 24.41% |
NISTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 21.1203 | 0.12 | 0.57% | 21.1203 | 21.1203 | 21.1203 | 3,051 |
16 May 2024 | 21.00 | -0.27 | -1.27% | 21.00 | 21.10 | 21.00 | 976 |
15 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
14 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
13 May 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 0 |
10 May 2024 | 21.27 | 0.18 | 0.85% | 21.27 | 21.27 | 21.27 | 547 |
09 May 2024 | 21.09 | -0.81 | -3.70% | 21.922 | 21.922 | 21.08 | 427 |
08 May 2024 | 21.90 | 0.20 | 0.92% | 21.90 | 21.90 | 21.90 | 100 |
07 May 2024 | 21.70 | -1.25 | -5.45% | 21.70 | 21.70 | 21.70 | 500 |
06 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
03 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
02 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
01 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
30 Abr 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
29 Abr 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
26 Abr 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 22.95 | 0 |
25 Abr 2024 | 22.95 | 0.05 | 0.22% | 22.95 | 22.95 | 22.95 | 357 |
24 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
23 Abr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
22 Abr 2024 | 22.90 | 0.65 | 2.94% | 22.90 | 22.90 | 22.90 | 658 |
19 Abr 2024 | 22.245 | -0.07 | -0.29% | 22.245 | 22.245 | 22.245 | 3,310 |