Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nickelex Resource Corporation (QB) | NKLXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.01896 | 0.01896 |
Resumen Histórico NKLXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01322 | 0.01896 | 0.0129 | 0.0174882 | 19,500 | 0.00574 | 43.42% |
1 Month | 0.0146 | 0.01896 | 0.0111 | 0.0170196 | 34,500 | 0.00436 | 29.86% |
3 Months | 0.02 | 0.02 | 0.0111 | 0.0178122 | 37,600 | -0.00104 | -5.20% |
6 Months | 0.01455 | 0.0205 | 0.0111 | 0.0187859 | 63,108 | 0.00441 | 30.31% |
1 Year | 0.01455 | 0.0205 | 0.0111 | 0.0187859 | 63,108 | 0.00441 | 30.31% |
3 Years | 0.01455 | 0.0205 | 0.0111 | 0.0187859 | 63,108 | 0.00441 | 30.31% |
5 Years | 0.01455 | 0.0205 | 0.0111 | 0.0187859 | 63,108 | 0.00441 | 30.31% |
NKLXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
21 May 2024 | 0.01896 | 0.00 | 0.00% | 0.01896 | 0.01896 | 0.01896 | 0 |
20 May 2024 | 0.01896 | 0.00574 | 43.42% | 0.0129 | 0.01896 | 0.0129 | 29,000 |
17 May 2024 | 0.01322 | 0.00 | 0.00% | 0.01322 | 0.01322 | 0.01322 | 0 |
16 May 2024 | 0.01322 | -0.00508 | -27.76% | 0.01322 | 0.01322 | 0.01322 | 10,000 |
15 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
14 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
13 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
10 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
09 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
08 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
07 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
06 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
03 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
02 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
01 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
30 Abr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
29 Abr 2024 | 0.0183 | 0.00148 | 8.80% | 0.0183 | 0.0183 | 0.0183 | 1,000 |
26 Abr 2024 | 0.01682 | -0.00318 | -15.90% | 0.0146 | 0.01682 | 0.0111 | 98,000 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |