NKOSF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.073156 | -0.00049 | -0.67% | 0.078 | 0.078 | 0.073156 | 30,969 |
01 Jul 2024 | 0.07365 | 0.00065 | 0.89% | 0.076 | 0.0765 | 0.07 | 71,390 |
28 Jun 2024 | 0.073 | -0.005 | -6.41% | 0.078 | 0.078 | 0.066 | 202,200 |
27 Jun 2024 | 0.078 | 0.00627 | 8.74% | 0.066 | 0.078 | 0.066 | 1,190 |
26 Jun 2024 | 0.07173 | -0.00327 | -4.36% | 0.0725 | 0.075 | 0.066 | 88,000 |
25 Jun 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.069 | 327,771 |
24 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.07 | 190,074 |
21 Jun 2024 | 0.07 | -0.0019 | -2.64% | 0.072 | 0.0725 | 0.07 | 131,050 |
20 Jun 2024 | 0.0719 | 0.0009 | 1.27% | 0.07 | 0.073375 | 0.07 | 138,574 |
18 Jun 2024 | 0.071 | -0.0035 | -4.70% | 0.07325 | 0.07401 | 0.071 | 107,300 |
17 Jun 2024 | 0.0745 | 0.0012 | 1.64% | 0.072764 | 0.0749 | 0.071 | 188,700 |
14 Jun 2024 | 0.0733 | -0.0014 | -1.87% | 0.077 | 0.077 | 0.0725 | 75,503 |
13 Jun 2024 | 0.0747 | -0.0028 | -3.61% | 0.076552 | 0.0789 | 0.0725 | 76,820 |
12 Jun 2024 | 0.0775 | 0.0011 | 1.44% | 0.076786 | 0.0799 | 0.075 | 324,270 |
11 Jun 2024 | 0.076402 | 0.00005 | 0.06% | 0.076257 | 0.0775 | 0.074 | 117,600 |
10 Jun 2024 | 0.076353 | 0.00235 | 3.18% | 0.0799 | 0.08 | 0.076262 | 253,025 |
07 Jun 2024 | 0.074 | -0.006 | -7.50% | 0.0796 | 0.082 | 0.074 | 453,090 |
06 Jun 2024 | 0.08 | 0.009 | 12.68% | 0.079 | 0.08 | 0.075 | 487,419 |
05 Jun 2024 | 0.071 | -0.008 | -10.13% | 0.0699 | 0.079 | 0.06945 | 201,455 |
04 Jun 2024 | 0.079 | -0.001 | -1.25% | 0.0782 | 0.081 | 0.069453 | 512,375 |
03 Jun 2024 | 0.08 | 0.011 | 15.94% | 0.0655 | 0.083 | 0.0655 | 721,264 |
31 May 2024 | 0.069 | 0.00 | 0.00% | 0.069735 | 0.07 | 0.069 | 161,550 |
30 May 2024 | 0.069 | -0.007 | -9.21% | 0.07 | 0.07 | 0.069 | 115,071 |
29 May 2024 | 0.076 | 0.002 | 2.70% | 0.071 | 0.076 | 0.0691 | 82,137 |
28 May 2024 | 0.074 | 0.004 | 5.71% | 0.07455 | 0.07455 | 0.073 | 9,020 |
24 May 2024 | 0.07 | -0.00345 | -4.70% | 0.07345 | 0.07345 | 0.06665 | 203,700 |
23 May 2024 | 0.07345 | -0.00068 | -0.91% | 0.075 | 0.075 | 0.071 | 71,750 |
22 May 2024 | 0.074125 | 0.00013 | 0.17% | 0.073 | 0.0766 | 0.073 | 31,848 |
21 May 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.071 | 127,800 |
20 May 2024 | 0.075 | 0.004 | 5.63% | 0.0675 | 0.0792 | 0.0675 | 65,761 |
17 May 2024 | 0.071 | -0.00358 | -4.80% | 0.0766 | 0.08125 | 0.071 | 127,200 |
16 May 2024 | 0.07458 | -0.00492 | -6.19% | 0.076 | 0.0835 | 0.071 | 419,400 |
15 May 2024 | 0.0795 | 0.0035 | 4.61% | 0.0792 | 0.07975 | 0.076 | 26,000 |
14 May 2024 | 0.076 | -0.0008 | -1.04% | 0.0767 | 0.0801 | 0.076 | 80,400 |
13 May 2024 | 0.0768 | -0.0002 | -0.26% | 0.08055 | 0.08055 | 0.0768 | 15,449 |
10 May 2024 | 0.077 | -0.0006 | -0.77% | 0.068 | 0.0799 | 0.068 | 207,116 |
09 May 2024 | 0.0776 | -0.00245 | -3.06% | 0.08215 | 0.0833 | 0.0776 | 210,600 |
08 May 2024 | 0.08005 | -0.00295 | -3.55% | 0.0822 | 0.08384 | 0.075 | 89,300 |
07 May 2024 | 0.083 | -0.0021 | -2.47% | 0.082 | 0.083 | 0.082 | 179,242 |
06 May 2024 | 0.0851 | 0.00885 | 11.61% | 0.075 | 0.0851 | 0.075 | 173,230 |
03 May 2024 | 0.07625 | -0.00275 | -3.48% | 0.0799 | 0.08025 | 0.075 | 308,461 |
02 May 2024 | 0.079 | 0.003 | 3.95% | 0.08 | 0.08 | 0.075 | 140,000 |
01 May 2024 | 0.076 | -0.006 | -7.32% | 0.082 | 0.082 | 0.075 | 475,300 |
30 Abr 2024 | 0.082 | -0.0011 | -1.32% | 0.0831 | 0.0831 | 0.077 | 347,921 |
29 Abr 2024 | 0.0831 | -0.0039 | -4.48% | 0.0867 | 0.0878 | 0.0831 | 53,300 |
26 Abr 2024 | 0.087 | 0.001 | 1.16% | 0.088 | 0.09 | 0.083 | 160,759 |
25 Abr 2024 | 0.086 | -0.00817 | -8.67% | 0.0941 | 0.098 | 0.085 | 789,946 |
24 Abr 2024 | 0.094165 | -0.00574 | -5.74% | 0.0941 | 0.10 | 0.0941 | 386,735 |
23 Abr 2024 | 0.0999 | -0.00301 | -2.92% | 0.11 | 0.11 | 0.0935 | 579,434 |
22 Abr 2024 | 0.102908 | -0.04609 | -30.93% | 0.13175 | 0.1404 | 0.092 | 1,208,736 |
19 Abr 2024 | 0.149 | -0.0009 | -0.60% | 0.143 | 0.1501 | 0.142 | 88,189 |
18 Abr 2024 | 0.1499 | -0.0101 | -6.31% | 0.15 | 0.15 | 0.1383 | 111,637 |
17 Abr 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 49,000 |
16 Abr 2024 | 0.145 | 0.00094 | 0.65% | 0.15 | 0.15 | 0.14 | 93,060 |
15 Abr 2024 | 0.14406 | -0.01094 | -7.06% | 0.155 | 0.155 | 0.1401 | 223,515 |
12 Abr 2024 | 0.155 | 0.0045 | 2.99% | 0.158 | 0.1831 | 0.15 | 472,838 |
11 Abr 2024 | 0.1505 | 0.0065 | 4.51% | 0.148 | 0.151 | 0.148 | 67,406 |
10 Abr 2024 | 0.144 | -0.014 | -8.86% | 0.14 | 0.153 | 0.14 | 79,300 |
09 Abr 2024 | 0.158 | -0.006 | -3.66% | 0.1642 | 0.17 | 0.149 | 191,026 |
08 Abr 2024 | 0.164 | 0.024 | 17.14% | 0.14995 | 0.17 | 0.145 | 277,365 |
05 Abr 2024 | 0.14 | 0.00 | 0.00% | 0.14025 | 0.146 | 0.1336 | 301,829 |
04 Abr 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.13785 | 143,375 |