Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Niloerngruppen AB (PK) | NLLGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.763871 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.763871 | 5.763871 |
Resumen Histórico NLLGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 5.7639 | 6.0174 | 5.7639 | 5.97 | 3,694 | 0.00 | 0.00% |
| 1 Year | 5.7639 | 6.0174 | 5.7639 | 5.97 | 3,694 | 0.00 | 0.00% |
| 3 Years | 10.20 | 10.20 | 5.7639 | 8.28 | 2,627 | -4.44 | -43.49% |
| 5 Years | 7.25 | 10.20 | 2.9019 | 5.91 | 2,406 | -1.49 | -20.50% |
NLLGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 27 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 26 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 25 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 24 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 21 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 20 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 18 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 17 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 14 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 13 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 12 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 11 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 10 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 07 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 06 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 05 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 04 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 03 Jun 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 31 May 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 30 May 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
| 29 May 2024 | 5.7639 | 0.00 | 0.00% | 5.7639 | 5.7639 | 5.7639 | 0 |
