NLPXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
20 May 2024 | 0.0439 | 0.0003 | 0.69% | 0.0464 | 0.0464 | 0.0439 | 14,000 |
17 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.0436 | 0 |
16 May 2024 | 0.0436 | -0.0046 | -9.54% | 0.045236 | 0.045236 | 0.0436 | 100,000 |
15 May 2024 | 0.0482 | 0.0032 | 7.11% | 0.0429 | 0.0482 | 0.0429 | 50,000 |
14 May 2024 | 0.045 | 0.0055 | 13.92% | 0.0447 | 0.045 | 0.0447 | 43,000 |
13 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
10 May 2024 | 0.0395 | -0.00455 | -10.33% | 0.0429 | 0.045 | 0.0395 | 66,000 |
09 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
08 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
07 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
06 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
03 May 2024 | 0.04405 | 0.00 | 0.00% | 0.04405 | 0.04405 | 0.04405 | 0 |
02 May 2024 | 0.04405 | -0.00395 | -8.23% | 0.044045 | 0.04405 | 0.044045 | 50,000 |
01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
30 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
29 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
26 Abr 2024 | 0.048 | 0.0034 | 7.62% | 0.048 | 0.048 | 0.048 | 6,200 |
25 Abr 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
24 Abr 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
23 Abr 2024 | 0.0446 | -0.0004 | -0.89% | 0.0422 | 0.0446 | 0.0422 | 44,000 |
22 Abr 2024 | 0.045 | 0.0019 | 4.41% | 0.0447 | 0.045 | 0.0447 | 32,200 |
19 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
18 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
17 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
16 Abr 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
15 Abr 2024 | 0.0431 | 0.00265 | 6.55% | 0.0431 | 0.0431 | 0.0431 | 73,000 |
12 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
11 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
10 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
09 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
08 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
05 Abr 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
04 Abr 2024 | 0.04045 | -0.00055 | -1.34% | 0.04045 | 0.04045 | 0.04045 | 3,700 |
03 Abr 2024 | 0.041 | 0.0019 | 4.86% | 0.04055 | 0.041 | 0.04055 | 8,513 |
02 Abr 2024 | 0.0391 | -0.00345 | -8.11% | 0.0419 | 0.0419 | 0.0391 | 4,000 |
01 Abr 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
28 Mar 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
27 Mar 2024 | 0.04255 | -0.00365 | -7.90% | 0.04255 | 0.04255 | 0.04255 | 1,000 |
26 Mar 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
25 Mar 2024 | 0.0462 | 0.0017 | 3.82% | 0.0462 | 0.0462 | 0.0462 | 2,000 |
22 Mar 2024 | 0.0445 | 0.0043 | 10.70% | 0.0449 | 0.0491 | 0.0445 | 70,000 |
21 Mar 2024 | 0.0402 | -0.0044 | -9.87% | 0.0402 | 0.0402 | 0.0402 | 288 |
20 Mar 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
19 Mar 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
18 Mar 2024 | 0.0446 | -0.0005 | -1.11% | 0.04455 | 0.0446 | 0.04455 | 1,200 |
15 Mar 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
14 Mar 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
13 Mar 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0 |
12 Mar 2024 | 0.0451 | -0.0044 | -8.89% | 0.04115 | 0.0451 | 0.04115 | 14,074 |
11 Mar 2024 | 0.0495 | 0.0029 | 6.22% | 0.0495 | 0.0495 | 0.0495 | 5,000 |
08 Mar 2024 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0.0466 | 0 |
07 Mar 2024 | 0.0466 | -0.00146 | -3.04% | 0.0461 | 0.0466 | 0.0461 | 11,900 |
06 Mar 2024 | 0.048059 | 0.00266 | 5.86% | 0.0487 | 0.0487 | 0.048059 | 14,992 |
05 Mar 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
04 Mar 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
01 Mar 2024 | 0.0454 | -0.0011 | -2.37% | 0.04595 | 0.0465 | 0.04425 | 10,100 |
29 Feb 2024 | 0.0465 | -0.0001 | -0.21% | 0.0458 | 0.0465 | 0.0458 | 24,975 |
28 Feb 2024 | 0.0466 | -0.00075 | -1.58% | 0.048 | 0.048 | 0.046 | 167,000 |
27 Feb 2024 | 0.04735 | -0.00445 | -8.59% | 0.0494 | 0.0494 | 0.04735 | 14,500 |
26 Feb 2024 | 0.0518 | 0.0143 | 38.13% | 0.04165 | 0.0518 | 0.04165 | 162,922 |
23 Feb 2024 | 0.0375 | 0.0003 | 0.81% | 0.0375 | 0.0375 | 0.0366 | 63,850 |
22 Feb 2024 | 0.0372 | -0.0098 | -20.85% | 0.0372 | 0.0372 | 0.0372 | 10,000 |