Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.79 | 14.79 | 14.79 | 800 | 14.79 | CS |
| 4 | 0 | 0 | 14.79 | 14.79 | 14.79 | 800 | 14.79 | CS |
| 12 | 0.7399 | 5.26615468929 | 14.0501 | 15.87 | 14.0501 | 355 | 14.60552535 | CS |
| 26 | 4.13 | 38.7429643527 | 10.66 | 15.87 | 10.66 | 483 | 12.73486835 | CS |
| 52 | 5.62 | 61.2868047983 | 9.17 | 15.87 | 8.36 | 775 | 10.12708323 | CS |
| 156 | 12.79 | 639.5 | 2 | 17.55 | 2 | 1354 | 10.63845464 | CS |
| 260 | 9.54 | 181.714285714 | 5.25 | 17.55 | 0.0001 | 1176 | 10.09572327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741299660 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741213260 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741126860 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741040460 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1740781260 | 14.79 | 0.03 | 0.20 | 14.79 | 14.79 | 14.79 | 800 |
| 1740694800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740608400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740522000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740435600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740176400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740090000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1740003600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739917200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739571600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739485200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739398800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739312400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739226000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738966800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738880400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738794000 | 14.76 | 0.01 | 0.07 | 14.76 | 14.76 | 14.76 | 200 |
| 1738708020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738621620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738362420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738276020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738189620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738103220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738016820 | 14.75 | -1.12 | -7.06 | 14.75 | 14.75 | 14.75 | 100 |
| 1737757620 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1737671220 | 15.87 | 1.82 | 12.95 | 15.87 | 15.87 | 15.87 | 100 |
| 1737584940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737498540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737152940 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1737066540 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736980140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736893740 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736807340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736548140 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736375340 | 14.0501 | 0 | 0.00 | 14.0501 | 14.0501 | 14.0501 | 0 |
| 1736288940 | 14.0501 | 0.05 | 0.36 | 14.0501 | 14.0501 | 14.0501 | 575 |
| 1736202000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735251600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735078800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734646800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734387600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734128400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 183 |
| 1733754600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
