Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.127 | 30.0236406619 | 0.423 | 0.55 | 0.423 | 444 | 0.55 | CS |
| 4 | 0.2183 | 65.8124811577 | 0.3317 | 0.7299 | 0.3317 | 1048 | 0.57749888 | CS |
| 12 | 0.113375 | 25.9662181506 | 0.436625 | 0.7299 | 0.312 | 3257 | 0.52397336 | CS |
| 26 | -0.22 | -28.5714285714 | 0.77 | 0.77 | 0.312 | 3322 | 0.61342899 | CS |
| 52 | 0.1999 | 57.097972008 | 0.3501 | 2 | 0.3 | 4422 | 0.82120961 | CS |
| 156 | 0.35 | 175 | 0.2 | 2 | 0.05 | 2746 | 0.7107343 | CS |
| 260 | -1.05 | -65.625 | 1.6 | 6.95 | 4.1E-5 | 2459 | 0.64344252 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743110940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743024540 | 0.55 | -0.1799 | -24.65 | 0.423 | 0.55 | 0.423 | 444 |
| 1742938200 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1742851800 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1742592600 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1742506200 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1742419800 | 0.7299 | 0 | 0.00 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1742333400 | 0.7299 | 0.0997 | 15.82 | 0.668 | 0.7299 | 0.596 | 832 |
| 1742246400 | 0.6302 | 0.1302 | 26.04 | 0.422 | 0.6302 | 0.422 | 855 |
| 1741991160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741904760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741818360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741731960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741645560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741386360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741299960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741127160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741040760 | 0.5 | -0.13 | -20.63 | 0.3317 | 0.5 | 0.3317 | 2060 |
| 1740781200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740694800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740608400 | 0.63 | 0.01 | 1.61 | 0.312 | 0.63 | 0.312 | 667 |
| 1740522480 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1513 |
| 1740435600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 224 |
| 1740176400 | 0.63 | 0.1 | 18.87 | 0.55 | 0.63 | 0.55 | 5068 |
| 1740090480 | 0.53 | -0.07 | -11.67 | 0.48 | 0.53 | 0.48 | 4200 |
| 1740003720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739571720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739485320 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739398920 | 0.6 | 0.178 | 42.18 | 0.54 | 0.6 | 0.52 | 7400 |
| 1739312940 | 0.422 | -0.135 | -24.24 | 0.422 | 0.422 | 0.422 | 682 |
| 1739226480 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738967280 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738880880 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738794480 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1738708080 | 0.557 | -0.0312 | -5.30 | 0.4211 | 0.5578999 | 0.4211 | 6198 |
| 1738621740 | 0.5881999 | 0.0559799 | 10.52 | 0.4211 | 0.5881999 | 0.4211 | 1655 |
| 1738362480 | 0.53222 | 0 | 0.00 | 0.53222 | 0.53222 | 0.53222 | 0 |
| 1738276080 | 0.53222 | -0.04778 | -8.24 | 0.465325 | 0.53222 | 0.465325 | 1190 |
| 1738189620 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738103220 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738016820 | 0.58 | -0.018 | -3.01 | 0.58 | 0.58 | 0.58 | 5056 |
| 1737757440 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1737671040 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1737584640 | 0.598 | 0.02 | 3.46 | 0.598 | 0.598 | 0.598 | 241 |
| 1737498540 | 0.578 | -0.002 | -0.34 | 0.578 | 0.578 | 0.578 | 100 |
| 1737152520 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737066120 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736979720 | 0.58 | 0.032 | 5.84 | 0.42 | 0.58 | 0.42 | 2032 |
| 1736893380 | 0.548 | -0.032 | -5.52 | 0.552 | 0.58 | 0.548 | 4000 |
| 1736806800 | 0.58 | 0 | 0.00 | 0.5504 | 0.58 | 0.5504 | 4518 |
| 1736547720 | 0.58 | 0.10274 | 21.53 | 0.5504 | 0.58 | 0.5504 | 4900 |
| 1736375340 | 0.47726 | 0 | 0.00 | 0.47726 | 0.47726 | 0.47726 | 0 |
| 1736288940 | 0.47726 | 0.11126 | 30.40 | 0.47 | 0.47726 | 0.44 | 4000 |
| 1736202360 | 0.366 | -0.084 | -18.67 | 0.436625 | 0.45 | 0.366 | 17078 |
| 1735943160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735856760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735683960 | 0.45 | -0.026625 | -5.59 | 0.4255 | 0.55 | 0.4255 | 2257 |
| 1735597740 | 0.476625 | -0.09816 | -17.08 | 0.476625 | 0.476625 | 0.476625 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
