Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Navios Maritime Holdings Inc (PK) | NMPGY | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.50 |
Resumen Histórico NMPGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMPGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 8.50 | 1.25 | 17.24% | 7.49 | 8.50 | 7.49 | 501 |
20 May 2024 | 7.25 | -0.25 | -3.33% | 7.00 | 8.00 | 5.51 | 3,627 |
17 May 2024 | 7.50 | 1.65 | 28.21% | 5.83 | 7.50 | 5.83 | 4,600 |
16 May 2024 | 5.85 | -0.15 | -2.50% | 5.70 | 5.85 | 5.70 | 1,803 |
15 May 2024 | 6.00 | 0.00 | 0.00% | 6.01 | 6.01 | 6.00 | 565 |
14 May 2024 | 6.00 | 0.52 | 9.39% | 5.37 | 6.00 | 5.37 | 1,426 |
13 May 2024 | 5.49 | 1.24 | 29.06% | 4.75 | 5.65 | 4.75 | 6,343 |
10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 157 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 175 |
06 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 572 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.24 | 4.25 | 4.24 | 1,132 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.10 | 3,339 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 266 |
30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 296 |
29 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 328 |
26 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 365 |
25 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 430 |
24 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
23 Abr 2024 | 4.25 | 0.26 | 6.52% | 4.25 | 4.25 | 4.25 | 450 |
22 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 500 |