Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1 | -16.6666666667 | 6 | 6 | 1.5 | 126 | 4.47619048 | DR |
| 26 | -2.6 | -34.2105263158 | 7.6 | 8.35 | 1.5 | 294 | 7.36901822 | DR |
| 52 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1990 | 4.35222159 | DR |
| 156 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1990 | 4.35222159 | DR |
| 260 | 4.99 | 49900 | 0.01 | 8.35 | 0.01 | 1990 | 4.35222159 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732570080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732224480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732138080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731965280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731706080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730842080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730410080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891680 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729632480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729546080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729286880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729200480 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729114080 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027680 | 5 | 3.5 | 233.33 | 5 | 5 | 1.52 | 300 |
| 1728941220 | 1.5 | -4.5 | -75.00 | 1.5 | 1.5 | 1.5 | 104 |
| 1728682200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728595800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727213220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727126820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726781220 | 6 | -2.35 | -28.14 | 6 | 6 | 6 | 100 |
| 1726669800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726583400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726497000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726237800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726151400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1726065000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725978600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725892200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725633000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725546600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725460200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1725373800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
