NMRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04647 | 0.0499 | 0.045 | 3,496 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,409 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,785 |
10 Jun 2024 | 0.045 | -0.0014 | -3.02% | 0.046 | 0.046 | 0.045 | 40,231 |
07 Jun 2024 | 0.0464 | 0.0004 | 0.87% | 0.046 | 0.05 | 0.046 | 7,246 |
06 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 433 |
05 Jun 2024 | 0.046 | -0.004 | -8.00% | 0.046 | 0.046 | 0.046 | 637 |
04 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.048 | 0.05 | 0.048 | 2,457 |
03 Jun 2024 | 0.046 | -0.00245 | -5.06% | 0.0464 | 0.0464 | 0.046 | 1,053 |
31 May 2024 | 0.04845 | 0.00245 | 5.33% | 0.0509 | 0.0509 | 0.046 | 2,904 |
30 May 2024 | 0.046 | 0.0009 | 2.00% | 0.0509 | 0.0509 | 0.046 | 19,016 |
29 May 2024 | 0.0451 | -0.0099 | -18.00% | 0.055 | 0.055 | 0.045 | 186,883 |
28 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 37,573 |
24 May 2024 | 0.05 | -0.0001 | -0.20% | 0.05 | 0.052 | 0.05 | 11,402 |
23 May 2024 | 0.0501 | 0.0001 | 0.20% | 0.05 | 0.0501 | 0.0456 | 4,205 |
22 May 2024 | 0.05 | 0.003 | 6.38% | 0.045 | 0.061 | 0.045 | 31,647 |
21 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.054 | 0.047 | 4,487 |
20 May 2024 | 0.047 | -0.01 | -17.54% | 0.0555 | 0.061 | 0.047 | 24,308 |
17 May 2024 | 0.057 | 0.012 | 26.67% | 0.045 | 0.0635 | 0.0333 | 252,056 |
16 May 2024 | 0.045 | 0.0139 | 44.69% | 0.0311 | 0.045 | 0.031 | 119,121 |
15 May 2024 | 0.0311 | -0.0022 | -6.61% | 0.0311 | 0.038 | 0.031 | 104,031 |
14 May 2024 | 0.0333 | 0.0022 | 7.07% | 0.0311 | 0.036 | 0.0311 | 49,040 |
13 May 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0311 | 134 |
10 May 2024 | 0.0311 | -0.0039 | -11.14% | 0.04 | 0.04 | 0.0311 | 105,798 |
09 May 2024 | 0.035 | 0.002 | 6.06% | 0.0355 | 0.039 | 0.035 | 2,969 |
08 May 2024 | 0.033 | -0.0003 | -0.90% | 0.03 | 0.045 | 0.03 | 49,487 |
07 May 2024 | 0.0333 | 0.0033 | 11.00% | 0.035 | 0.035 | 0.03 | 1,062 |
06 May 2024 | 0.03 | -0.01301 | -30.24% | 0.0423 | 0.044 | 0.0292 | 222,367 |
03 May 2024 | 0.043005 | 0.00451 | 11.70% | 0.046 | 0.047 | 0.0422 | 27,480 |
02 May 2024 | 0.0385 | -0.01495 | -27.97% | 0.0512 | 0.0512 | 0.033 | 219,822 |
01 May 2024 | 0.05345 | -0.00645 | -10.77% | 0.051 | 0.0559 | 0.051 | 10,839 |
30 Abr 2024 | 0.0599 | 0.005 | 9.11% | 0.052 | 0.0599 | 0.052 | 6,405 |
29 Abr 2024 | 0.0549 | 0.0007 | 1.29% | 0.0525 | 0.0549 | 0.0521 | 30,812 |
26 Abr 2024 | 0.0542 | -0.00249 | -4.39% | 0.0525 | 0.0639 | 0.0525 | 10,833 |
25 Abr 2024 | 0.05669 | -0.00831 | -12.78% | 0.061 | 0.0699 | 0.0531 | 82,647 |
24 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.075 | 0.075 | 0.06 | 44,065 |
23 Abr 2024 | 0.06 | -0.012 | -16.67% | 0.07275 | 0.07275 | 0.06 | 119,656 |
22 Abr 2024 | 0.072 | -0.01205 | -14.34% | 0.073 | 0.0798 | 0.072 | 42,662 |
19 Abr 2024 | 0.08405 | 0.00425 | 5.33% | 0.073 | 0.09 | 0.073 | 11,913 |
18 Abr 2024 | 0.0798 | 0.0038 | 5.00% | 0.073 | 0.09 | 0.073 | 27,920 |
17 Abr 2024 | 0.076 | 0.0019 | 2.56% | 0.074 | 0.098 | 0.073 | 29,402 |
16 Abr 2024 | 0.0741 | -0.0004 | -0.54% | 0.079648 | 0.0979 | 0.0741 | 28,054 |
15 Abr 2024 | 0.0745 | -0.0105 | -12.35% | 0.085 | 0.0979 | 0.0741 | 16,268 |
12 Abr 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.085 | 0.085 | 403 |
11 Abr 2024 | 0.088 | 0.003 | 3.53% | 0.087 | 0.088 | 0.087 | 3,503 |
10 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.0988 | 0.085 | 12,525 |
09 Abr 2024 | 0.085 | 0.0029 | 3.53% | 0.0989 | 0.0989 | 0.08 | 4,991 |
08 Abr 2024 | 0.0821 | -0.0029 | -3.41% | 0.08945 | 0.09045 | 0.0821 | 12,970 |
05 Abr 2024 | 0.085 | -0.004 | -4.49% | 0.08 | 0.0857 | 0.0715 | 15,366 |
04 Abr 2024 | 0.089 | 0.009 | 11.25% | 0.08 | 0.099 | 0.08 | 5,546 |
03 Abr 2024 | 0.08 | 0.009 | 12.68% | 0.08 | 0.08 | 0.071 | 20,135 |
02 Abr 2024 | 0.071 | -0.0189 | -21.02% | 0.09 | 0.09 | 0.071 | 10,613 |
01 Abr 2024 | 0.0899 | 0.0009 | 1.01% | 0.0801 | 0.0899 | 0.0801 | 9,529 |
28 Mar 2024 | 0.089 | 0.0089 | 11.11% | 0.0801 | 0.089 | 0.0801 | 3,464 |
27 Mar 2024 | 0.0801 | -0.00464 | -5.48% | 0.08205 | 0.092 | 0.0801 | 4,605 |
26 Mar 2024 | 0.08474 | -0.00321 | -3.65% | 0.0805 | 0.08474 | 0.0805 | 1,351 |
25 Mar 2024 | 0.08795 | 0.00313 | 3.69% | 0.0801 | 0.08795 | 0.0801 | 1,286 |
22 Mar 2024 | 0.08482 | 0.01162 | 15.87% | 0.0732 | 0.0919 | 0.0732 | 24,466 |
21 Mar 2024 | 0.0732 | -0.0043 | -5.55% | 0.0775 | 0.0869 | 0.0732 | 5,317 |
20 Mar 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 1,588 |
19 Mar 2024 | 0.0775 | -0.0025 | -3.13% | 0.08 | 0.086 | 0.073 | 252,973 |
18 Mar 2024 | 0.08 | -0.0022 | -2.68% | 0.0826 | 0.085 | 0.08 | 13,000 |