Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -5.08474576271 | 0.0236 | 0.026 | 0.0213 | 20223 | 0.02429272 | CS |
| 4 | -0.0038 | -14.5038167939 | 0.0262 | 0.02625 | 0.0213 | 16077 | 0.02485642 | CS |
| 12 | -0.0027 | -10.7569721116 | 0.0251 | 0.0358 | 0.0207 | 16084 | 0.02622023 | CS |
| 26 | -0.0116 | -34.1176470588 | 0.034 | 0.0396 | 0.015 | 23636 | 0.02878705 | CS |
| 52 | -0.0281 | -55.6435643564 | 0.0505 | 0.0528 | 0.015 | 30164 | 0.03394919 | CS |
| 156 | -0.1926 | -89.5813953488 | 0.215 | 0.34 | 0.015 | 35671 | 0.10187869 | CS |
| 260 | -0.2066 | -90.2183406114 | 0.229 | 0.4 | 0.015 | 53811 | 0.15801438 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0224 | -0.0012 | -5.08 | 0.0224 | 0.0224 | 0.0224 | 3500 |
| 1730409780 | 0.0236 | -0.0001 | -0.42 | 0.0237 | 0.026 | 0.0213 | 35111 |
| 1730323500 | 0.0237 | -0.0017 | -6.69 | 0.0214 | 0.0237 | 0.0214 | 11700 |
| 1730237280 | 0.0254 | 0.0005001 | 2.01 | 0.0254 | 0.0254 | 0.0254 | 450 |
| 1730150880 | 0.0248999 | 0.0005799 | 2.38 | 0.0253 | 0.0253 | 0.024 | 50500 |
| 1729891500 | 0.02432 | -0.00103 | -4.06 | 0.0236 | 0.02432 | 0.0236 | 3353 |
| 1729805160 | 0.02535 | 0 | 0.00 | 0.0253 | 0.0259 | 0.0231999 | 23500 |
| 1729718940 | 0.02535 | -5.0E-5 | -0.20 | 0.0247 | 0.02535 | 0.0247 | 42500 |
| 1729632300 | 0.0254 | 0.0005001 | 2.01 | 0.0254 | 0.0254 | 0.0254 | 1081 |
| 1729545600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1729286400 | 0.0248999 | -0.0002 | -0.80 | 0.02515 | 0.02515 | 0.0248999 | 9800 |
| 1729200480 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729114080 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1729027680 | 0.0251 | 0.0002001 | 0.80 | 0.02515 | 0.0259 | 0.0251 | 2300 |
| 1728941220 | 0.0248999 | -0.0011 | -4.23 | 0.025 | 0.0253 | 0.0248999 | 10750 |
| 1728681900 | 0.026 | 0.00085 | 3.38 | 0.026 | 0.026 | 0.026 | 1650 |
| 1728595560 | 0.02515 | -0.00035 | -1.37 | 0.02515 | 0.02515 | 0.02515 | 12000 |
| 1728508800 | 0.0254999 | -0.0001 | -0.39 | 0.0254999 | 0.0254999 | 0.0254999 | 5000 |
| 1728422400 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1728336000 | 0.0256 | 0.0006 | 2.40 | 0.02625 | 0.02625 | 0.0256 | 11540 |
| 1728077220 | 0.025 | -0.0019 | -7.06 | 0.0262 | 0.0262 | 0.025 | 36000 |
| 1727990760 | 0.0269 | 0.0005 | 1.89 | 0.0268 | 0.027 | 0.0268 | 10200 |
| 1727904000 | 0.0264 | -0.0011 | -4.00 | 0.02625 | 0.0264 | 0.02625 | 7800 |
| 1727818140 | 0.0275 | 0.0002 | 0.73 | 0.0269 | 0.0275 | 0.0269 | 1416 |
| 1727731380 | 0.0273 | 0.0018001 | 7.06 | 0.0259 | 0.0275 | 0.0259 | 13200 |
| 1727472000 | 0.0254999 | -0.004 | -13.56 | 0.0269 | 0.0295 | 0.0254999 | 25084 |
| 1727386200 | 0.0295 | 0.0045 | 18.00 | 0.02825 | 0.0308 | 0.02825 | 16750 |
| 1727299200 | 0.025 | 0.0007 | 2.88 | 0.0323 | 0.0323 | 0.025 | 11000 |
| 1727212800 | 0.0243 | -0.0067 | -21.61 | 0.0243 | 0.0243 | 0.0243 | 2100 |
| 1727126940 | 0.031 | 0.0044 | 16.54 | 0.0282 | 0.031 | 0.0258 | 21500 |
| 1726867200 | 0.0266 | -0.00175 | -6.17 | 0.0243 | 0.0266 | 0.0243 | 7578 |
| 1726781220 | 0.02835 | 0.00405 | 16.67 | 0.0287 | 0.0287 | 0.0257 | 5500 |
| 1726694460 | 0.0243 | -0.003 | -10.99 | 0.02495 | 0.033 | 0.0243 | 15165 |
| 1726608240 | 0.0273 | -0.0057 | -17.27 | 0.0303 | 0.0303 | 0.0273 | 11150 |
| 1726521720 | 0.033 | 0.003 | 10.00 | 0.0207 | 0.033 | 0.0207 | 67101 |
| 1726262940 | 0.03 | 0.0035 | 13.21 | 0.027 | 0.0358 | 0.027 | 25350 |
| 1726176540 | 0.0265 | 0.00355 | 15.47 | 0.02295 | 0.0265 | 0.02295 | 58079 |
| 1726090140 | 0.02295 | 0.00125 | 5.76 | 0.025 | 0.025 | 0.02295 | 10100 |
| 1726003500 | 0.0217 | -0.0033 | -13.20 | 0.0217 | 0.0217 | 0.0217 | 5000 |
| 1725917160 | 0.025 | 0.0018001 | 7.76 | 0.0265 | 0.0265 | 0.025 | 61300 |
| 1725658020 | 0.0231999 | -0.0018 | -7.20 | 0.0231999 | 0.0231999 | 0.0231999 | 4000 |
| 1725571440 | 0.025 | 0.003 | 13.64 | 0.02365 | 0.025 | 0.02365 | 10000 |
| 1725485040 | 0.022 | -0.0045 | -16.98 | 0.025 | 0.025 | 0.022 | 36500 |
| 1725398880 | 0.0265 | 0.00055 | 2.12 | 0.0257 | 0.0265 | 0.0257 | 6200 |
| 1725053340 | 0.02595 | -0.00025 | -0.95 | 0.02595 | 0.02595 | 0.02595 | 1800 |
| 1724966400 | 0.0262 | 0.0002 | 0.77 | 0.0262 | 0.0262 | 0.0262 | 2500 |
| 1724880480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724794080 | 0.026 | -0.0002 | -0.76 | 0.0259 | 0.026 | 0.0259 | 1200 |
| 1724707740 | 0.0262 | 0.0004 | 1.55 | 0.0262 | 0.0262 | 0.0262 | 4000 |
| 1724448480 | 0.0258 | -0.0008 | -3.01 | 0.026 | 0.026 | 0.0258 | 55000 |
| 1724362140 | 0.0266 | 0.0006 | 2.31 | 0.0267 | 0.0267 | 0.026 | 19305 |
| 1724275380 | 0.026 | 0.001 | 4.00 | 0.0275 | 0.0299 | 0.026 | 13759 |
| 1724188800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 15000 |
| 1724102880 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5360 |
| 1723843740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1850 |
| 1723756860 | 0.025 | -0.0004 | -1.57 | 0.025 | 0.025 | 0.025 | 18000 |
| 1723670820 | 0.0254 | 0.0002 | 0.79 | 0.02755 | 0.02755 | 0.0254 | 2500 |
| 1723584360 | 0.0252 | -0.00235 | -8.53 | 0.0213 | 0.0307 | 0.0213 | 16874 |
| 1723497600 | 0.02755 | 0 | 0.00 | 0.02755 | 0.02755 | 0.02755 | 0 |
| 1723238400 | 0.02755 | 0.00245 | 9.76 | 0.0251 | 0.02755 | 0.0251 | 6000 |
| 1723152000 | 0.0251 | -0.0129 | -33.95 | 0.0251 | 0.0251 | 0.0251 | 1500 |
| 1723065720 | 0.038 | 0.00716 | 23.22 | 0.038 | 0.038 | 0.038 | 1000 |
| 1722979800 | 0.03084 | -0.00211 | -6.40 | 0.03084 | 0.03084 | 0.03084 | 2630 |
| 1722893340 | 0.03295 | 0.00305 | 10.20 | 0.03295 | 0.03295 | 0.03295 | 10002 |
| 1722634020 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
