Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Namibia Critical Metals Inc (QB) | NMREF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00085 | -2.56% | 0.03235 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0332 |
Resumen Histórico NMREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.036 | 0.03 | 0.0331982 | 30,018 | 0.00055 | 1.73% |
| 1 Month | 0.032 | 0.036 | 0.0255 | 0.0331858 | 39,973 | 0.00035 | 1.09% |
| 3 Months | 0.0331 | 0.0383 | 0.0163 | 0.033253 | 31,584 | -0.00075 | -2.27% |
| 6 Months | 0.04365 | 0.04785 | 0.0163 | 0.0358469 | 37,338 | -0.0113 | -25.89% |
| 1 Year | 0.081 | 0.095 | 0.0163 | 0.0499171 | 37,524 | -0.04865 | -60.06% |
| 3 Years | 0.2424 | 0.40 | 0.0163 | 0.1441317 | 43,518 | -0.21005 | -86.65% |
| 5 Years | 0.0845 | 0.40 | 0.0163 | 0.1620282 | 55,355 | -0.05215 | -61.72% |
NMREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03235 | -0.00085 | -2.56% | 0.03235 | 0.03235 | 0.03235 | 2,000 |
| 16 May 2024 | 0.0332 | -0.00035 | -1.04% | 0.0332 | 0.0332 | 0.0332 | 3,049 |
| 15 May 2024 | 0.03355 | 0.00175 | 5.50% | 0.0334 | 0.03355 | 0.0324 | 3,900 |
| 14 May 2024 | 0.0318 | -0.00049 | -1.52% | 0.0318 | 0.0318 | 0.0318 | 2,500 |
| 13 May 2024 | 0.03229 | -0.00371 | -10.31% | 0.03 | 0.033 | 0.03 | 105,640 |
| 10 May 2024 | 0.036 | 0.0037 | 11.46% | 0.0318 | 0.036 | 0.0318 | 35,000 |
| 09 May 2024 | 0.0323 | 0.0002 | 0.62% | 0.0317 | 0.0323 | 0.0317 | 8,820 |
| 08 May 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
| 07 May 2024 | 0.0321 | -0.0002 | -0.62% | 0.0317 | 0.036 | 0.0317 | 38,380 |
| 06 May 2024 | 0.0323 | -0.0018 | -5.28% | 0.033 | 0.033 | 0.0323 | 24,440 |
| 03 May 2024 | 0.0341 | 0.0019 | 5.90% | 0.0341 | 0.036 | 0.0341 | 250,900 |
| 02 May 2024 | 0.0322 | -0.0018 | -5.29% | 0.0322 | 0.036 | 0.0322 | 27,900 |
| 01 May 2024 | 0.034 | -0.00005 | -0.15% | 0.034 | 0.034 | 0.034 | 5,000 |
| 30 Abr 2024 | 0.03405 | 0.00185 | 5.75% | 0.03405 | 0.03405 | 0.03405 | 5,000 |
| 29 Abr 2024 | 0.0322 | -0.0019 | -5.57% | 0.03 | 0.0322 | 0.03 | 27,721 |
| 26 Abr 2024 | 0.0341 | -0.0019 | -5.28% | 0.0323 | 0.0341 | 0.0323 | 2,900 |
| 25 Abr 2024 | 0.036 | 0.0039 | 12.15% | 0.0322 | 0.036 | 0.0322 | 31,001 |
| 24 Abr 2024 | 0.0321 | -0.0001 | -0.31% | 0.0325 | 0.0325 | 0.0321 | 13,000 |
| 23 Abr 2024 | 0.0322 | 0.0001 | 0.31% | 0.0321 | 0.0341 | 0.032 | 60,642 |
| 22 Abr 2024 | 0.0321 | 0.001 | 3.22% | 0.0255 | 0.0321 | 0.0255 | 107,476 |
| 19 Abr 2024 | 0.0311 | -0.0026 | -7.72% | 0.032 | 0.032 | 0.0311 | 6,221 |
| 18 Abr 2024 | 0.0337 | 0.0017 | 5.31% | 0.0337 | 0.0337 | 0.0337 | 100 |
