Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0083 | 0.0101 | 0.0083 | 17685 | 0.0083094 | CS |
| 12 | -0.0041 | -33.064516129 | 0.0124 | 0.0152 | 0.0083 | 16252 | 0.01002708 | CS |
| 26 | -0.0038 | -31.4049586777 | 0.0121 | 0.0197 | 0.0083 | 9906 | 0.01021096 | CS |
| 52 | -0.0119 | -58.9108910891 | 0.0202 | 0.025 | 0.0083 | 13917 | 0.01514916 | CS |
| 156 | -0.0552 | -86.9291338583 | 0.0635 | 0.75 | 0.007 | 21611 | 0.15850149 | CS |
| 260 | -0.0619 | -88.1766381766 | 0.0702 | 0.75 | 0.007 | 22022 | 0.11762855 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735943220 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735856820 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735684020 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735597620 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735338420 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1735252020 | 0.0083 | -0.0018 | -17.82 | 0.0083 | 0.0083 | 0.0083 | 50000 |
| 1735078800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1734992400 | 0.0101 | 0.0018 | 21.69 | 0.0101 | 0.0101 | 0.0101 | 277 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734474540 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734388140 | 0.0083 | -0.0036 | -30.25 | 0.0083 | 0.0083 | 0.0083 | 2778 |
| 1734128400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1734042000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733955600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733869200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733782800 | 0.0119 | 0.0036 | 43.37 | 0.0119 | 0.0119 | 0.0119 | 2400 |
| 1733523900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1733437500 | 0.0083 | -0.00216 | -20.65 | 0.0083 | 0.0083 | 0.0083 | 222 |
| 1733351340 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1733264940 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1733178540 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732919340 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1732746540 | 0.01046 | 0.00036 | 3.56 | 0.0101 | 0.01175 | 0.0101 | 3000 |
| 1732659900 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732573500 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732314300 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1732227900 | 0.0101 | -0.0015 | -12.93 | 0.0101 | 0.0115999 | 0.0101 | 1300 |
| 1732141740 | 0.0115999 | -0.0003 | -2.52 | 0.0083 | 0.0119 | 0.0083 | 4700 |
| 1732054800 | 0.0119 | 0.0036 | 43.37 | 0.01 | 0.0119 | 0.01 | 10800 |
| 1731968640 | 0.0083 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0083 | 60000 |
| 1731709200 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731622800 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731536400 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731450000 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1731363600 | 0.0083 | -0.00205 | -19.81 | 0.0083 | 0.0083 | 0.0083 | 3666 |
| 1731104400 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1731018000 | 0.01035 | 0 | 0.00 | 0.01035 | 0.01035 | 0.01035 | 0 |
| 1730931600 | 0.01035 | 0.00035 | 3.50 | 0.01035 | 0.01035 | 0.01035 | 215 |
| 1730845680 | 0.01 | -0.0024 | -19.35 | 0.0124 | 0.0124 | 0.01 | 94863 |
| 1730759160 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 11111 |
| 1730496300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730409900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730323500 | 0.0124 | -0.00182 | -12.80 | 0.0124 | 0.0124 | 0.0124 | 23888 |
| 1730237280 | 0.01422 | 0 | 0.00 | 0.01422 | 0.01422 | 0.01422 | 0 |
| 1730150880 | 0.01422 | 0.00162 | 12.86 | 0.0152 | 0.0152 | 0.01422 | 16977 |
| 1729891500 | 0.0126 | 0.0002 | 1.61 | 0.0126 | 0.0126 | 0.0126 | 6000 |
| 1729805280 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729718880 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729632480 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729546080 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729286880 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729200480 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729114080 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1729027680 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 333 |
| 1728916200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728657000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728570600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728484200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728397800 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1728311400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
