Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Namsys Inc (PK) | NMYSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.75 | 0.75 |
Resumen Histórico NMYSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6823 | 0.75 | 0.6823 | 0.6993399 | 10,153 | 0.0677 | 9.92% |
1 Month | 0.94 | 0.94 | 0.651089 | 0.6970023 | 7,109 | -0.19 | -20.21% |
3 Months | 0.64 | 0.94 | 0.62 | 0.6920882 | 4,463 | 0.11 | 17.19% |
6 Months | 0.67 | 0.95 | 0.62 | 0.6923682 | 3,024 | 0.08 | 11.94% |
1 Year | 0.64 | 0.95 | 0.62 | 0.679572 | 2,732 | 0.11 | 17.19% |
3 Years | 0.8732 | 0.95 | 0.3701 | 0.6857974 | 5,299 | -0.1232 | -14.11% |
5 Years | 0.6437 | 0.95 | 0.3701 | 0.723609 | 5,469 | 0.1063 | 16.51% |
NMYSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
24 Jun 2024 | 0.75 | 0.0597 | 8.65% | 0.75 | 0.75 | 0.75 | 7,901 |
21 Jun 2024 | 0.6903 | 0.00 | 0.00% | 0.6903 | 0.6903 | 0.6903 | 5,504 |
20 Jun 2024 | 0.6903 | 0.0073 | 1.07% | 0.6903 | 0.6903 | 0.6903 | 12,881 |
18 Jun 2024 | 0.683 | -0.017 | -2.43% | 0.6823 | 0.683 | 0.6823 | 14,325 |
17 Jun 2024 | 0.70 | 0.02 | 2.94% | 0.651089 | 0.70 | 0.651089 | 2,101 |
14 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
13 Jun 2024 | 0.68 | -0.0031 | -0.45% | 0.68 | 0.68 | 0.68 | 1,038 |
12 Jun 2024 | 0.6831 | 0.0631 | 10.18% | 0.94 | 0.94 | 0.66 | 6,012 |
11 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
07 Jun 2024 | 0.62 | 0.05 | 8.77% | 0.62 | 0.62 | 0.62 | 0 |
06 Jun 2024 | 0.57 | -0.05 | -8.06% | 0.57 | 0.57 | 0.57 | 0 |
05 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
04 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
03 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
31 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
29 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
28 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |