Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nissan Chemical Corporation (PK) | NNCHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.97 | 38.97 |
Resumen Histórico NNCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 40.735 | 40.735 | 38.97 | 40.01 | 2,349 | -1.77 | -4.33% |
6 Months | 40.735 | 40.735 | 38.97 | 40.01 | 2,349 | -1.77 | -4.33% |
1 Year | 40.735 | 40.735 | 38.97 | 40.01 | 2,349 | -1.77 | -4.33% |
3 Years | 15.00 | 45.40 | 15.00 | 38.80 | 1,305 | 23.97 | 159.80% |
5 Years | 41.1487 | 45.4205 | 15.00 | 39.12 | 568 | -2.18 | -5.29% |
NNCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
16 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
15 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
14 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
13 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
10 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
09 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
08 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
07 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
06 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
03 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
02 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
01 May 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
30 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
29 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
26 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
25 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
24 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
23 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
22 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
19 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
18 Abr 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |