Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.364 | 1.14443815632 | 31.806 | 32.39 | 27.38 | 1515 | 31.44229665 | DR |
| 4 | 3.34 | 11.5851543531 | 28.83 | 33.58 | 27.38 | 2438 | 30.25743342 | DR |
| 12 | -0.131 | -0.405560199375 | 32.301 | 37.38 | 27.38 | 1941 | 31.32459346 | DR |
| 26 | 1.58 | 5.16508662962 | 30.59 | 39.54 | 24 | 1406 | 31.48466629 | DR |
| 52 | -7.638 | -19.1870980707 | 39.808 | 43.74 | 24 | 1202 | 32.15806439 | DR |
| 156 | -22.83 | -41.5090909091 | 55 | 58.62 | 24 | 1708 | 36.2767259 | DR |
| 260 | -9.42 | -22.6496754027 | 41.59 | 62.35 | 24 | 1856 | 40.91149723 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 31.86 | -0.47 | -1.45 | 31.86 | 31.86 | 31.86 | 2808 |
| 1737152880 | 32.33 | -0.06 | -0.19 | 29.88 | 32.33 | 29.88 | 624 |
| 1737066420 | 32.39 | 2.39 | 7.97 | 31.873 | 32.39 | 31.873 | 864 |
| 1736979720 | 30 | -0.1 | -0.33 | 31.806 | 31.806 | 27.38 | 1765 |
| 1736893380 | 30.1 | -2.17 | -6.72 | 29.5 | 30.1 | 29.5 | 1133 |
| 1736806800 | 32.27 | 2.29 | 7.64 | 32.27 | 32.27 | 29.815 | 3036 |
| 1736547720 | 29.98 | -2.91 | -8.84 | 31.86 | 31.86 | 27.63 | 1002 |
| 1736375340 | 32.887 | -0.44 | -1.33 | 31.85 | 32.887 | 31.85 | 1965 |
| 1736288940 | 33.33 | 0.1 | 0.30 | 33.33 | 33.33 | 33.33 | 397 |
| 1736202360 | 33.229999 | -0.33 | -0.98 | 31.27 | 33.229999 | 31.27 | 568 |
| 1735942980 | 33.56 | 1.95 | 6.17 | 31.065 | 33.56 | 31.065 | 937 |
| 1735856700 | 31.61 | 2.9 | 10.10 | 33.57 | 33.57 | 31.41 | 2676 |
| 1735683960 | 28.71 | -0.11 | -0.38 | 33.58 | 33.58 | 28.71 | 391 |
| 1735597740 | 28.82 | 0.07 | 0.24 | 30.75 | 30.75 | 28.82 | 10376 |
| 1735338420 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1735252020 | 28.75 | -4.9 | -14.56 | 28.83 | 28.83 | 28.75 | 8030 |
| 1735078200 | 33.65 | 4.26 | 14.51 | 33.65 | 33.65 | 33.65 | 255 |
| 1734992400 | 29.387 | -4.65 | -13.67 | 31.32 | 31.32 | 29.387 | 8459 |
| 1734733200 | 34.04 | 5.02 | 17.31 | 28.8 | 34.04 | 28.8 | 6130 |
| 1734646800 | 29.017 | -4.31 | -12.94 | 31.035 | 31.035 | 29.017 | 2232 |
| 1734560940 | 33.33 | 0.82 | 2.52 | 29.285 | 33.71 | 29.285 | 1918 |
| 1734474360 | 32.509999 | 1.53 | 4.94 | 32.9 | 34.898 | 32.509999 | 3430 |
| 1734388140 | 30.979 | 0.1 | 0.32 | 32.92 | 32.92 | 30.979 | 3384 |
| 1734128940 | 30.88 | -0.59 | -1.87 | 30.88 | 30.88 | 30.88 | 1477 |
| 1734042480 | 31.47 | 0.22 | 0.70 | 35.98 | 35.98 | 31.47 | 1142 |
| 1733955900 | 31.25 | 0.29 | 0.94 | 31.25 | 31.25 | 31.25 | 592 |
| 1733869200 | 30.96 | -2.38 | -7.14 | 30.96 | 30.96 | 30.96 | 7439 |
| 1733782800 | 33.34 | 1.2 | 3.73 | 32.409999 | 36.3 | 31.41 | 4082 |
| 1733523600 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 1565 |
| 1733437500 | 32.14 | -1.96 | -5.75 | 33.85 | 33.85 | 32.14 | 1112 |
| 1733350980 | 34.1 | 0.95 | 2.87 | 33.873 | 34.1 | 31.81 | 591 |
| 1733264700 | 33.15 | -0.25 | -0.75 | 36.105 | 36.105 | 33.15 | 499 |
| 1733178180 | 33.4 | 1.13 | 3.50 | 33.4 | 34.2 | 33.4 | 921 |
| 1732918200 | 32.27 | -4.55 | -12.36 | 36.59 | 36.59 | 32.27 | 681 |
| 1732746540 | 36.82 | 2.59 | 7.55 | 36.82 | 36.82 | 36.82 | 331 |
| 1732660140 | 34.235 | -3.15 | -8.41 | 34.83 | 34.83 | 34.235 | 414 |
| 1732573200 | 37.38 | 0 | 0.00 | 37.38 | 37.38 | 37.38 | 0 |
| 1732314000 | 37.38 | 4.49 | 13.66 | 37.38 | 37.38 | 37.38 | 730 |
| 1732227660 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1732141260 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1732054860 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1731968460 | 32.887999 | 0 | 0.00 | 32.887999 | 32.887999 | 32.887999 | 0 |
| 1731709260 | 32.887999 | 0.08 | 0.25 | 32.887999 | 32.887999 | 32.887999 | 816 |
| 1731622800 | 32.807 | -3.49 | -9.62 | 32.807 | 32.807 | 32.807 | 190 |
| 1731536760 | 36.3 | -1.02 | -2.73 | 36.3 | 36.3 | 36.3 | 277 |
| 1731450480 | 37.319 | 2.52 | 7.24 | 37.319 | 37.319 | 37.319 | 194 |
| 1731363600 | 34.8 | -2.1 | -5.69 | 35.16 | 35.16 | 34.8 | 1300 |
| 1731104400 | 36.9 | 4.8 | 14.95 | 36.9 | 36.9 | 36.9 | 339 |
| 1731018000 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1730931600 | 32.1 | -0.9 | -2.73 | 32.1 | 36.76 | 32.1 | 767 |
| 1730845680 | 33 | -2.85 | -7.95 | 33 | 33 | 33 | 339 |
| 1730755620 | 35.851 | 0 | 0.00 | 35.851 | 35.851 | 35.851 | 0 |
| 1730496420 | 35.851 | -0.38 | -1.04 | 35.851 | 35.851 | 35.851 | 399 |
| 1730409900 | 36.229 | 0 | 0.00 | 36.229 | 36.229 | 36.229 | 0 |
| 1730323500 | 36.229 | 0.33 | 0.93 | 32.301 | 36.229 | 32.301 | 693 |
| 1730237280 | 35.896 | 3.88 | 12.10 | 31.66 | 35.896 | 31.63 | 636 |
| 1730150880 | 32.02 | 0.63 | 2.01 | 32.02 | 32.02 | 32.02 | 361 |
| 1729891500 | 31.39 | -3.84 | -10.89 | 31.39 | 31.39 | 31.39 | 538 |
| 1729804800 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1729718400 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
| 1729632000 | 35.225 | 0 | 0.00 | 35.225 | 35.225 | 35.225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
