Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nissan Chemical Corporation (PK) | NNCHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.135 | -0.43% | 31.005 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.95 | 30.95 | 31.005 | 31.005 | 31.14 |
Resumen Histórico NNCHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNCHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.005 | -0.14 | -0.43% | 30.95 | 31.005 | 30.95 | 2,740 |
| 24 Jun 2024 | 31.14 | 0.36 | 1.17% | 31.14 | 31.14 | 31.14 | 233 |
| 21 Jun 2024 | 30.78 | 0.58 | 1.92% | 30.78 | 30.78 | 30.78 | 951 |
| 20 Jun 2024 | 30.20 | 0.28 | 0.94% | 30.22 | 30.22 | 30.20 | 1,643 |
| 18 Jun 2024 | 29.92 | 0.92 | 3.17% | 30.165 | 30.55 | 29.92 | 16,818 |
| 17 Jun 2024 | 29.00 | 2.04 | 7.57% | 30.05 | 30.66 | 27.67 | 8,309 |
| 14 Jun 2024 | 26.96 | -2.22 | -7.61% | 28.91 | 29.91 | 26.96 | 9,342 |
| 13 Jun 2024 | 29.18 | -1.83 | -5.90% | 28.885 | 30.38 | 28.885 | 1,667 |
| 12 Jun 2024 | 31.01 | 2.57 | 9.04% | 31.01 | 31.01 | 31.01 | 248 |
| 11 Jun 2024 | 28.44 | 0.00 | 0.00% | 28.44 | 28.44 | 28.44 | 0 |
| 10 Jun 2024 | 28.44 | -0.17 | -0.60% | 28.44 | 28.44 | 28.44 | 311 |
| 07 Jun 2024 | 28.613 | 0.00 | 0.00% | 28.613 | 28.613 | 28.613 | 157 |
| 06 Jun 2024 | 28.613 | 0.00 | 0.00% | 28.613 | 28.613 | 28.613 | 77 |
| 05 Jun 2024 | 28.613 | 0.00 | 0.00% | 28.613 | 28.613 | 28.613 | 0 |
| 04 Jun 2024 | 28.613 | 0.00 | 0.00% | 28.613 | 28.613 | 28.613 | 0 |
| 03 Jun 2024 | 28.613 | -0.18 | -0.61% | 28.613 | 28.613 | 28.613 | 606 |
| 31 May 2024 | 28.79 | -0.38 | -1.30% | 28.76 | 28.79 | 28.635 | 891 |
| 30 May 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 29 May 2024 | 29.17 | 0.00 | 0.00% | 29.17 | 29.17 | 29.17 | 0 |
| 28 May 2024 | 29.17 | 1.36 | 4.89% | 29.17 | 29.17 | 29.17 | 503 |
