Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.3 | 4.3 | 4.3 | 3000 | 4.3 | CS |
| 12 | -0.12 | -2.7149321267 | 4.42 | 4.42 | 4.3 | 1700 | 4.31411765 | CS |
| 26 | -0.82 | -16.015625 | 5.12 | 5.12 | 3.34 | 2414 | 3.50221286 | CS |
| 52 | -1.13 | -20.8103130755 | 5.43 | 6.44 | 3.34 | 1737 | 4.03218658 | CS |
| 156 | -1.3275 | -23.5895157708 | 5.6275 | 6.44 | 3.34 | 3186 | 5.09935194 | CS |
| 260 | -4 | -48.1927710843 | 8.3 | 9.15 | 3.34 | 3018 | 5.8210291 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738794240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738707840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738621440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738362240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738275840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738189440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738103040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738016640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737757440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737671040 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737584640 | 4.3 | -0.12 | -2.71 | 4.3 | 4.3 | 4.3 | 3000 |
| 1737498540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737152940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1737066540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736980140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736893740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736807340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736548140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736375340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736288940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736202540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735943340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735856940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735684140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735597740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735338540 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735252140 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735079340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734992940 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734733740 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734647340 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734560940 | 4.42 | 0.53 | 13.62 | 4.42 | 4.42 | 4.42 | 400 |
| 1734445800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1734359400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1734100200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1734013800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733927400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733841000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733754600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733495400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733409000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733322600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733236200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733149800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732890600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732717800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732631400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732545000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732285800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732199400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732113000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732026600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731940200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731681000 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731594600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731508200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731421800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731335400 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731076200 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730989800 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
