Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NN Group NV (PK) | NNGPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.15 | 15:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.15 | 50.15 |
Resumen Histórico NNGPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.15 | 50.15 | 50.15 | 50.15 | 1,476 | 0.00 | 0.00% |
| 1 Month | 47.9425 | 50.15 | 46.77 | 47.92 | 1,469 | 2.21 | 4.60% |
| 3 Months | 49.585 | 50.15 | 43.81 | 48.49 | 2,472 | 0.565 | 1.14% |
| 6 Months | 41.4125 | 50.15 | 39.895 | 47.52 | 1,543 | 8.74 | 21.10% |
| 1 Year | 38.50 | 50.15 | 30.9975 | 40.60 | 1,825 | 11.65 | 30.26% |
| 3 Years | 47.85 | 60.0575 | 30.9975 | 41.93 | 1,345 | 2.30 | 4.81% |
| 5 Years | 37.95 | 60.0575 | 22.9674 | 38.12 | 1,937 | 12.20 | 32.15% |
NNGPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 25 Jul 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 24 Jul 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 23 Jul 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0 |
| 22 Jul 2024 | 50.15 | 0.39 | 0.79% | 50.15 | 50.15 | 50.15 | 1,476 |
| 19 Jul 2024 | 49.755 | 0.00 | 0.00% | 49.755 | 49.755 | 49.755 | 0 |
| 18 Jul 2024 | 49.755 | -0.03 | -0.05% | 49.755 | 49.755 | 49.755 | 251 |
| 17 Jul 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 49.78 | 0 |
| 16 Jul 2024 | 49.78 | 0.65 | 1.31% | 49.78 | 49.78 | 49.78 | 311 |
| 15 Jul 2024 | 49.135 | 0.00 | 0.00% | 49.135 | 49.135 | 49.135 | 0 |
| 12 Jul 2024 | 49.135 | -0.65 | -1.30% | 48.7525 | 49.135 | 48.7525 | 579 |
| 11 Jul 2024 | 49.78 | 0.41 | 0.84% | 49.78 | 49.78 | 49.78 | 531 |
| 10 Jul 2024 | 49.3675 | 1.80 | 3.78% | 49.3675 | 49.3675 | 49.3675 | 212 |
| 09 Jul 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0 |
| 08 Jul 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0 |
| 05 Jul 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0 |
| 03 Jul 2024 | 47.57 | 0.00 | 0.00% | 47.57 | 47.57 | 47.57 | 0 |
| 02 Jul 2024 | 47.57 | 0.80 | 1.71% | 48.4499 | 48.4499 | 47.57 | 4,209 |
| 01 Jul 2024 | 46.77 | 1.08 | 2.36% | 47.9425 | 47.9425 | 46.77 | 4,185 |
| 28 Jun 2024 | 45.69 | 0.00 | 0.00% | 45.69 | 45.69 | 45.69 | 0 |
| 27 Jun 2024 | 45.69 | 0.00 | 0.00% | 45.69 | 45.69 | 45.69 | 0 |
