Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nine Entertainment Company Holdings Ltd (PK) | NNMTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9259 | 0.9259 |
Resumen Histórico NNMTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.09 | 1.09 | 0.9259 | 1.08 | 2,131 | -0.1641 | -15.06% |
6 Months | 1.09 | 1.09 | 0.9259 | 1.08 | 2,131 | -0.1641 | -15.06% |
1 Year | 1.70 | 1.70 | 0.9259 | 1.19 | 1,754 | -0.7741 | -45.54% |
3 Years | 2.34 | 2.34 | 0.9259 | 1.28 | 971 | -1.41 | -60.43% |
5 Years | 2.34 | 2.34 | 0.9259 | 1.28 | 971 | -1.41 | -60.43% |
NNMTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
27 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
26 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
25 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
24 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
21 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
20 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
18 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
17 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
14 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
13 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
12 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
11 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
10 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
07 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
06 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
05 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
04 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |
03 Jun 2024 | 0.9259 | 0.00 | 0.00% | 0.9259 | 0.9259 | 0.9259 | 0 |