Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -6.112099 | -28.6924729812 | 21.302099 | 21.302099 | 21.302099 | 24150 | 21.302099 | CS |
| 12 | -6.36132 | -29.5170783043 | 21.55132 | 21.55132 | 21.302099 | 24150 | 21.4267095 | CS |
| 26 | -0.6397 | -4.04113786111 | 15.8297 | 21.55132 | 15.19 | 4277 | 20.69948424 | CS |
| 52 | -1.0003 | -6.17839076484 | 16.1903 | 21.55132 | 13.493 | 1944 | 20.1276015 | CS |
| 156 | -0.7258 | -4.56024830671 | 15.9158 | 21.55132 | 10.693312 | 852 | 17.64254809 | CS |
| 260 | -2.5919 | -14.5760576766 | 17.7819 | 21.55132 | 10.693312 | 628 | 17.45908505 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735856400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735683600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735597200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735338000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735251600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1735078800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734992400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734733200 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734646800 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734560400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734474000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734387600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734128400 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1734042000 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733955600 | 21.302099 | 0 | 0.00 | 21.302099 | 21.302099 | 21.302099 | 0 |
| 1733869200 | 21.302099 | -0.25 | -1.16 | 21.302099 | 21.302099 | 21.302099 | 24150 |
| 1733783100 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733523900 | 21.55132 | 0 | 0.00 | 21.55132 | 21.55132 | 21.55132 | 0 |
| 1733437500 | 21.55132 | 6.36 | 41.88 | 21.55132 | 21.55132 | 21.55132 | 24150 |
| 1733322600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733236200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1733149800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732890600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732717800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732631400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732545000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732285800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732199400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732113000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732026600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731940200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731681000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731594600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731508200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731421800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731335400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1731076200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730989800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730903400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730817000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730730600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730471400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730385000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730298600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730212200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730125800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729866600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729780200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729693800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729607400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729521000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729261800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729175400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729089000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1729002600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728916200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728657000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728570600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728484200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728397800 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1728311400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
