Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0383 | -2.26627218935 | 1.69 | 1.69 | 1.65 | 15683 | 1.65 | CS |
| 4 | -0.0483 | -2.84117647059 | 1.7 | 1.78 | 1.65 | 2563 | 1.65823469 | CS |
| 12 | -0.0283 | -1.68452380952 | 1.68 | 1.93 | 1.55 | 3286 | 1.65135221 | CS |
| 26 | -1.1483 | -41.0107142857 | 2.8 | 2.8 | 1.55 | 3741 | 1.95930683 | CS |
| 52 | -1.4183 | -46.1986970684 | 3.07 | 3.7975 | 1.55 | 2974 | 2.29785624 | CS |
| 156 | 1.5107 | 1071.41843972 | 0.141 | 4.45 | 0.11 | 59127 | 0.31309111 | CS |
| 260 | 1.5806 | 2223.06610408 | 0.0711 | 4.45 | 0.0001 | 84978 | 0.20783313 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 1.6517 | 0 | 0.10 | 1.66 | 1.66 | 1.65 | 25612 |
| 1737152880 | 1.65 | -0.06 | -3.65 | 1.69 | 1.69 | 1.65 | 15683 |
| 1737066540 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736980140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736893740 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736807340 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736548140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736375340 | 1.7125 | -0.07 | -3.79 | 1.7125 | 1.7125 | 1.7125 | 170 |
| 1736288580 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733200 | 1.67 | -0.05 | -2.91 | 1.67 | 1.67 | 1.67 | 255 |
| 1734647280 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474480 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734388080 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734128880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734042480 | 1.72 | -0.01 | -0.72 | 1.73 | 1.73 | 1.72 | 7500 |
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733351100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733264700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732659900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732573500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732227900 | 1.7 | -0.12 | -6.75 | 1.7 | 1.7 | 1.7 | 10062 |
| 1732141740 | 1.823 | 0.07 | 4.02 | 1.823 | 1.823 | 1.823 | 110 |
| 1732054800 | 1.7525 | -0.15 | -7.76 | 1.81 | 1.81 | 1.7525 | 600 |
| 1731968640 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | 0.04 | 2.29 | 1.9 | 1.9 | 1.9 | 200 |
| 1731536760 | 1.8575 | 0.05 | 2.62 | 1.8575 | 1.8575 | 1.8575 | 250 |
| 1731450000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731363600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731104400 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 350 |
| 1731018480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730932080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730845680 | 1.8 | -0.07 | -3.49 | 1.8 | 1.8 | 1.8 | 568 |
| 1730755620 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1730496420 | 1.865 | 0.22 | 13.03 | 1.69 | 1.865 | 1.69 | 650 |
| 1730409780 | 1.65 | 0.09 | 5.77 | 1.65 | 1.65 | 1.65 | 300 |
| 1730323500 | 1.56 | 0.01 | 0.65 | 1.75 | 1.93 | 1.56 | 31004 |
| 1730237280 | 1.55 | -0.2 | -11.43 | 1.68 | 1.68 | 1.55 | 500 |
| 1730150700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729891500 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 530 |
| 1729805340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1729718940 | 1.86 | -0.19 | -9.27 | 1.86 | 1.86 | 1.86 | 250 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
