Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.53 | 1.48 | 2353 | 1.51087548 | CS |
| 4 | -0.08 | -5.06329113924 | 1.58 | 1.62 | 1.16 | 4536 | 1.38202282 | CS |
| 12 | -0.35 | -18.9189189189 | 1.85 | 1.85 | 1.16 | 4061 | 1.57342326 | CS |
| 26 | -0.57 | -27.5362318841 | 2.07 | 2.15 | 1.16 | 4387 | 1.82995004 | CS |
| 52 | -1.35 | -47.3684210526 | 2.85 | 3.0015 | 1.16 | 3394 | 2.13445861 | CS |
| 156 | 1.29925 | 647.198007472 | 0.20075 | 4.45 | 0.11 | 49221 | 0.34745121 | CS |
| 260 | 1.4315 | 2089.7810219 | 0.0685 | 4.45 | 0.0001 | 82785 | 0.21412522 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.5 | -0.01 | -0.66 | 1.5125 | 1.5125 | 1.5 | 25000 |
| 1740694800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1740608400 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.48 | 4500 |
| 1740522000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740435600 | 1.53 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 206 |
| 1740176760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740090360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1740003960 | 1.53 | -0.09 | -5.56 | 1.53 | 1.53 | 1.53 | 150 |
| 1739917320 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739571720 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739485320 | 1.62 | 0.11 | 7.28 | 1.51 | 1.62 | 1.51 | 340 |
| 1739398800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739312400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1739226000 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 100 |
| 1738967160 | 1.45 | -0.06 | -3.97 | 1.47 | 1.5 | 1.16 | 8534 |
| 1738880400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738794000 | 1.51 | 0.26 | 20.80 | 1.3 | 1.51 | 1.3 | 6396 |
| 1738708140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1738621740 | 1.25 | -0.33 | -20.89 | 1.58 | 1.58 | 1.2 | 16065 |
| 1738362480 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738276080 | 1.58 | -0.04 | -2.47 | 1.58 | 1.58 | 1.58 | 145 |
| 1738189440 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738103040 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738016640 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737757440 | 1.62 | -0.03 | -1.82 | 1.62 | 1.62 | 1.62 | 300 |
| 1737671220 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 800 |
| 1737584640 | 1.635 | -0.02 | -1.01 | 1.635 | 1.635 | 1.635 | 1000 |
| 1737498540 | 1.6517 | 0 | 0.10 | 1.66 | 1.66 | 1.65 | 25612 |
| 1737152880 | 1.65 | -0.06 | -3.65 | 1.69 | 1.69 | 1.65 | 15683 |
| 1737066540 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736980140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736893740 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736807340 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736548140 | 1.7125 | 0 | 0.00 | 1.7125 | 1.7125 | 1.7125 | 0 |
| 1736375340 | 1.7125 | -0.07 | -3.79 | 1.7125 | 1.7125 | 1.7125 | 170 |
| 1736288580 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736202180 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735942980 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 652 |
| 1735856700 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 200 |
| 1735683960 | 1.67 | -0.03 | -1.76 | 1.67 | 1.69 | 1.67 | 651 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 400 |
| 1735338000 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 187 |
| 1735251600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735078800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733200 | 1.67 | -0.05 | -2.91 | 1.67 | 1.67 | 1.67 | 255 |
| 1734647280 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734560880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734474480 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734388080 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734128880 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1734042480 | 1.72 | -0.01 | -0.72 | 1.73 | 1.73 | 1.72 | 7500 |
| 1733955900 | 1.7325 | 0 | 0.14 | 1.73 | 1.7325 | 1.73 | 2020 |
| 1733869200 | 1.73 | -0.07 | -3.89 | 1.75 | 1.75 | 1.73 | 5000 |
| 1733782800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523600 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 4650 |
| 1733437500 | 1.83 | 0.13 | 7.65 | 1.83 | 1.83 | 1.83 | 100 |
| 1733322600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733236200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733149800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
