Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nanoxplore Inc (QX) | NNXPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.766 |
Resumen Histórico NNXPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.92 | 1.70 | 1.81 | 21,425 | -0.154 | -8.02% |
1 Month | 1.85 | 1.95 | 1.57 | 1.80 | 23,952 | -0.084 | -4.54% |
3 Months | 1.52 | 2.20 | 1.45 | 1.87 | 25,456 | 0.246 | 16.18% |
6 Months | 1.69 | 2.20 | 1.38 | 1.70 | 31,353 | 0.076 | 4.50% |
1 Year | 2.30 | 2.94 | 1.38 | 1.81 | 21,381 | -0.534 | -23.22% |
3 Years | 3.25 | 7.26 | 1.38 | 3.03 | 22,396 | -1.48 | -45.66% |
5 Years | 0.97 | 7.26 | 0.580428 | 2.77 | 22,904 | 0.796 | 82.06% |
NNXPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.766 | -0.02 | -1.34% | 1.87 | 1.87 | 1.70 | 30,664 |
03 May 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.8145 | 1.78 | 12,076 |
02 May 2024 | 1.78 | -0.05 | -2.73% | 1.815 | 1.83 | 1.7745 | 17,298 |
01 May 2024 | 1.83 | -0.03 | -1.61% | 1.82 | 1.83 | 1.795 | 18,110 |
30 Abr 2024 | 1.86 | -0.06 | -3.13% | 1.92 | 1.92 | 1.8356 | 28,975 |
29 Abr 2024 | 1.92 | 0.00 | -0.18% | 1.90 | 1.938 | 1.88 | 16,716 |
26 Abr 2024 | 1.9235 | 0.00 | 0.18% | 1.95 | 1.95 | 1.88 | 21,304 |
25 Abr 2024 | 1.92 | 0.02 | 1.05% | 1.95 | 1.95 | 1.838 | 34,525 |
24 Abr 2024 | 1.90 | 0.11 | 6.15% | 1.7918 | 1.90 | 1.79 | 62,815 |
23 Abr 2024 | 1.79 | 0.10 | 5.92% | 1.74 | 1.82 | 1.6999 | 37,480 |
22 Abr 2024 | 1.69 | 0.09 | 5.53% | 1.6246 | 1.74 | 1.6246 | 34,543 |
19 Abr 2024 | 1.6015 | -0.04 | -2.35% | 1.60 | 1.63 | 1.57 | 19,169 |
18 Abr 2024 | 1.64 | -0.05 | -2.96% | 1.67 | 1.72 | 1.62 | 19,973 |
17 Abr 2024 | 1.69 | 0.01 | 0.90% | 1.728 | 1.75 | 1.64 | 11,092 |
16 Abr 2024 | 1.675 | -0.01 | -0.71% | 1.68 | 1.68 | 1.67 | 7,562 |
15 Abr 2024 | 1.687 | -0.04 | -2.49% | 1.70 | 1.855 | 1.687 | 18,657 |
12 Abr 2024 | 1.73 | -0.06 | -3.35% | 1.95 | 1.95 | 1.715 | 37,136 |
11 Abr 2024 | 1.79 | -0.03 | -1.70% | 1.85 | 1.85 | 1.783 | 26,033 |
10 Abr 2024 | 1.821 | -0.07 | -3.65% | 1.95 | 1.95 | 1.81 | 12,675 |
09 Abr 2024 | 1.89 | 0.07 | 4.07% | 1.85 | 1.92 | 1.85 | 12,244 |
08 Abr 2024 | 1.816 | -0.07 | -3.92% | 1.894 | 1.92 | 1.808 | 29,394 |