US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
North Dallas Bank and Trust Co (PK) (NODB)
North Dallas Bank and Trust Co (PK) (NODB) Histórico

NODB North Dallas Bank and Trust Co (PK)

44.00

0.00 (0.00%)

Última actualización: 10:20:25

Retrasado por 15 minutos

NODB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	44.00	-0.30	-0.68%	44.00	44.00	44.00	100
13 May 2024	44.30	-0.45	-1.01%	43.65	44.30	43.65	1,178
10 May 2024	44.75	-0.25	-0.56%	44.75	44.75	44.75	125
09 May 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
08 May 2024	45.00	-0.10	-0.22%	45.05	45.05	45.00	1,125
07 May 2024	45.10	0.00	0.00%	45.10	45.10	45.10	100
06 May 2024	45.10	-1.25	-2.70%	45.75	45.75	45.10	500
03 May 2024	46.35	0.00	0.00%	46.35	46.35	46.35	100
02 May 2024	46.35	0.00	0.00%	46.35	46.35	46.35	0
01 May 2024	46.35	0.35	0.76%	46.00	46.35	45.10	500
30 Abr 2024	46.00	-1.00	-2.13%	46.00	46.00	46.00	1,777
29 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
26 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
25 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
24 Abr 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
23 Abr 2024	47.00	-1.25	-2.59%	48.00	48.00	47.00	604
22 Abr 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
19 Abr 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
18 Abr 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
17 Abr 2024	48.25	0.00	0.00%	48.25	48.25	48.25	0
16 Abr 2024	48.25	0.25	0.52%	48.25	48.25	48.25	100
15 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
12 Abr 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
11 Abr 2024	48.00	-1.75	-3.52%	48.90	48.90	48.00	38,457
10 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
09 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
08 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
05 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
04 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
03 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
02 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
01 Abr 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
28 Mar 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
27 Mar 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
26 Mar 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
25 Mar 2024	49.75	0.00	0.00%	49.75	49.75	49.75	0
22 Mar 2024	49.75	1.75	3.65%	49.75	49.75	49.75	1,000
21 Mar 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
20 Mar 2024	48.00	-2.65	-5.23%	49.80	49.80	48.00	302
19 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
18 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
15 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
14 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
13 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
12 Mar 2024	50.65	0.00	0.00%	50.65	50.65	50.65	0
11 Mar 2024	50.65	0.65	1.30%	50.65	50.65	50.65	100
08 Mar 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
07 Mar 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
06 Mar 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
05 Mar 2024	50.00	0.00	0.00%	49.90	50.00	49.90	2,959
04 Mar 2024	50.00	0.00	0.00%	50.00	50.00	50.00	200
01 Mar 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
29 Feb 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
28 Feb 2024	50.00	-1.50	-2.91%	51.00	51.00	50.00	200
27 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
26 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
23 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
22 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
21 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
20 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
16 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
15 Feb 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0

North Dallas Bank (PK)

A Living Smart City Serv... (PK)

Agnico Eagle Mines

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones