Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Net One Systems Co Ltd (PK) | NONEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.64 | 13.64 |
Resumen Histórico NONEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 16.87 | 16.87 | 13.64 | 16.87 | 1,051 | -3.23 | -19.15% |
3 Years | 28.29 | 28.29 | 13.64 | 17.83 | 471 | -14.65 | -51.79% |
5 Years | 16.4768 | 34.3412 | 13.64 | 18.34 | 452 | -2.84 | -17.22% |
NONEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
25 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
24 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
21 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
20 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
18 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
17 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
14 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
13 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
12 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
11 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
10 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
07 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
06 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
05 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
04 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
03 Jun 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
31 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
30 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
29 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
28 May 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |