Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NORDICUS Partners Corporation (QB) | NORD | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.80 |
Resumen Histórico NORD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.77 | 0.80 | 0.77 | 0.7815894 | 815 | 0.03 | 3.90% |
3 Months | 0.63 | 0.80 | 0.50 | 0.6317205 | 1,136 | 0.17 | 26.98% |
6 Months | 0.70 | 0.80 | 0.45 | 0.5812634 | 1,340 | 0.10 | 14.29% |
1 Year | 0.65 | 0.92 | 0.45 | 0.659266 | 1,244 | 0.15 | 23.08% |
3 Years | 1.05 | 1.50 | 0.45 | 0.7230267 | 1,508 | -0.25 | -23.81% |
5 Years | 1.05 | 1.50 | 0.45 | 0.7230267 | 1,508 | -0.25 | -23.81% |
NORD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
18 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
17 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
14 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
13 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
12 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
11 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
10 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
07 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1 |
06 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 7 |
05 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
04 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
03 Jun 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
31 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 May 2024 | 0.80 | 0.03 | 3.90% | 0.80 | 0.80 | 0.80 | 1,251 |
28 May 2024 | 0.77 | 0.27 | 54.00% | 0.77 | 0.77 | 0.77 | 2,000 |
24 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
21 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |