Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.75 | -88.4615384615 | 6.5 | 7.5 | 6.5 | 10630 | 7.49515522 | CS |
| 12 | -4.771 | -86.4155044376 | 5.521 | 9.7 | 5 | 1993 | 6.99267643 | CS |
| 26 | -6.95 | -90.2597402597 | 7.7 | 9.7 | 5 | 1458 | 7.05953045 | CS |
| 52 | -5.75 | -88.4615384615 | 6.5 | 9.7 | 4.5 | 1389 | 6.50090157 | CS |
| 156 | -9.75 | -92.8571428571 | 10.5 | 15 | 4.5 | 1519 | 7.16086256 | CS |
| 260 | -9.75 | -92.8571428571 | 10.5 | 15 | 4.5 | 1519 | 7.16086256 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732055340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731968940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731450540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731364140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731104940 | 0.75 | -6.75 | -90.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731018540 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 2115 |
| 1730931960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730845560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730759160 | 6.5 | 1 | 18.18 | 6.5 | 6.5 | 6.5 | 10 |
| 1730496480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730410080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730323680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730237280 | 5.5 | -1.5 | -21.43 | 5.2 | 5.5 | 5 | 249 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 165 |
| 1729805100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729718700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729632300 | 6.5 | -1 | -13.33 | 7.5 | 7.5 | 5 | 467 |
| 1729545600 | 7.5 | -2.2 | -22.68 | 7.5 | 7.5 | 7.5 | 20 |
| 1729286400 | 9.7 | 2.7 | 38.57 | 9.7 | 9.7 | 9.7 | 20 |
| 1729200360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729113960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729027620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11 |
| 1728681900 | 7 | -0.48 | -6.42 | 7 | 7 | 7 | 29 |
| 1728595380 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1728508980 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1728422580 | 7.48 | 1.38 | 22.62 | 7.5 | 7.5 | 7.48 | 88 |
| 1728336540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1728077340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727990940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727904540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727818140 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 23 |
| 1727731800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727472600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727386200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727299200 | 5.8 | -0.34 | -5.54 | 5.8 | 5.8 | 5.8 | 24 |
| 1727213340 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1727126940 | 6.14 | 0.05 | 0.84 | 6.14 | 6.14 | 6.14 | 10 |
| 1726867500 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726781100 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726694700 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726608300 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726521900 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726262700 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726176300 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726089900 | 6.089 | 0 | 0.00 | 6.089 | 6.089 | 6.089 | 0 |
| 1726003500 | 6.089 | 1.07 | 21.27 | 6.089 | 6.089 | 6.089 | 100 |
| 1725917220 | 5.021 | 0 | 0.00 | 5.021 | 5.021 | 5.021 | 0 |
| 1725658020 | 5.021 | -0.5 | -9.06 | 5.021 | 5.021 | 5.021 | 141 |
| 1725571440 | 5.521 | 0 | 0.00 | 5.521 | 5.521 | 5.521 | 0 |
| 1725485040 | 5.521 | 0.42 | 8.25 | 5.521 | 5.521 | 5.521 | 100 |
| 1725398940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1725053340 | 5.1 | -0.99 | -16.24 | 5.1 | 5.1 | 5.1 | 119 |
| 1724966400 | 6.089 | -0.01 | -0.18 | 6.078 | 6.089 | 6.078 | 54 |
| 1724880360 | 6.1 | -1.8 | -22.78 | 6.1 | 6.1 | 6.1 | 50 |
| 1724769000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
