Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.126 | -1.41160654268 | 8.926 | 8.926 | 8.8 | 299 | 8.8 | CS |
| 4 | 0.3 | 3.52941176471 | 8.5 | 10.16 | 8.5 | 373 | 8.93777666 | CS |
| 12 | 1.8 | 25.7142857143 | 7 | 10.16 | 2.78 | 2132 | 7.22216827 | CS |
| 26 | 0.9 | 11.3924050633 | 7.9 | 10.16 | 2.78 | 1382 | 7.02839823 | CS |
| 52 | 3.9 | 79.5918367347 | 4.9 | 10.16 | 2.78 | 1292 | 6.69431248 | CS |
| 156 | -1.7 | -16.1904761905 | 10.5 | 15 | 2.78 | 1450 | 7.15957229 | CS |
| 260 | -1.7 | -16.1904761905 | 10.5 | 15 | 2.78 | 1450 | 7.15957229 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737066420 | 8.8 | -0.1 | -1.12 | 8.926 | 8.926 | 8.8 | 299 |
| 1736980140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736893740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736807340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736548140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736375340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736288940 | 8.9 | 0.15 | 1.71 | 8.8 | 8.9 | 8.8 | 450 |
| 1736202360 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 351 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 107 |
| 1735684140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597740 | 9 | 0.09 | 1.01 | 9 | 10.16 | 9 | 1081 |
| 1735338000 | 8.91 | -0.34 | -3.68 | 9.0612 | 9.0612 | 8.91 | 200 |
| 1735252020 | 9.25 | 0.25 | 2.78 | 9.25 | 9.25 | 9.25 | 100 |
| 1735078800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734992400 | 9 | -0.08 | -0.88 | 8.5 | 9 | 8.5 | 394 |
| 1734733200 | 9.0795999 | 0 | 0.00 | 9.0795999 | 9.0795999 | 9.0795999 | 0 |
| 1734646800 | 9.0795999 | -0.92 | -9.20 | 9.3 | 9.3 | 9.0795999 | 300 |
| 1734560940 | 10 | 0.7 | 7.53 | 9.85 | 10 | 9.85 | 423 |
| 1734474540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734388140 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 100 |
| 1734128940 | 10 | 1 | 11.11 | 9.5 | 10 | 9.5 | 601 |
| 1734042480 | 9 | 4.1 | 83.67 | 5.9 | 9.26 | 5.9 | 3800 |
| 1733955900 | 4.9 | 1.89 | 62.79 | 4 | 5.75 | 4 | 6567 |
| 1733869200 | 3.0099999 | 2.26 | 301.33 | 2.8 | 3.0099999 | 2.7799999 | 324 |
| 1733783340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733524140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733437740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733351340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733264940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1733178540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732919340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732746540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732660140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732573740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732314540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732228140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732141740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732055340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731968940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731450540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731364140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731104940 | 0.75 | -6.75 | -90.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731018540 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 2115 |
| 1730931960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730845560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730759160 | 6.5 | 1 | 18.18 | 6.5 | 6.5 | 6.5 | 10 |
| 1730496480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730410080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730323680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730237280 | 5.5 | -1.5 | -21.43 | 5.2 | 5.5 | 5 | 249 |
| 1730150700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729891500 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 165 |
| 1729805100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729718700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729632300 | 6.5 | -1 | -13.33 | 7.5 | 7.5 | 5 | 467 |
| 1729545600 | 7.5 | -2.2 | -22.68 | 7.5 | 7.5 | 7.5 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
