Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.29 | -45.3465346535 | 5.05 | 5.05 | 2.76 | 718 | 3.75451076 | CS |
| 26 | -2.29 | -45.3465346535 | 5.05 | 5.05 | 2.76 | 718 | 3.75451076 | CS |
| 52 | -2.29 | -45.3465346535 | 5.05 | 5.05 | 2.76 | 718 | 3.75451076 | CS |
| 156 | -2.29 | -45.3465346535 | 5.05 | 5.05 | 2.76 | 718 | 3.75451076 | CS |
| 260 | -2.29 | -45.3465346535 | 5.05 | 5.05 | 2.76 | 718 | 3.75451076 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735943100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735856700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735683900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735597500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735338300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735251900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735079100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734992700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734733500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734647100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734560700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734474300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734387900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734128700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734042300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733955900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733869500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733783100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733523900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733437500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733351100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733264700 | 2.7599999 | -0.09 | -3.16 | 2.7599999 | 2.7599999 | 2.7599999 | 151 |
| 1733178540 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732919340 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732746540 | 2.85 | -0.15 | -5.00 | 2.85 | 2.85 | 2.85 | 100 |
| 1732660140 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 237 |
| 1732573200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732314000 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 200 |
| 1732228140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732141740 | 3 | -1 | -25.00 | 3.5 | 3.5 | 3 | 600 |
| 1732055040 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968640 | 4 | 1.18 | 41.59 | 3.2 | 4 | 3.2 | 2334 |
| 1731709260 | 2.825 | -0.43 | -13.08 | 3.25 | 3.25 | 2.825 | 1217 |
| 1731622800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731536400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731450000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731363600 | 3.25 | -1.8 | -35.64 | 3.25 | 3.25 | 3.25 | 293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
