ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Norstra Energy Inc (CE)

Norstra Energy Inc (CE) (NORX)

0.000001
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.0E-61.0E-61.0E-6218481.0E-6CS
4-1.0E-5-90.90909090911.1E-50.0001341.0E-687685.3E-6CS
12-9.0E-6-901.0E-50.0001341.0E-659374.14E-6CS
26001.0E-60.0001341.0E-674705.03E-6CS
52-9.0E-6-901.0E-50.0001341.0E-661855.04E-6CS
156001.0E-60.00021.0E-6122082.455E-5CS
260-9.9E-5-990.00010.051.0E-6236900.0017927CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-6-1.0E-5-90.911.0E-61.0E-61.0E-621848
17335230001.1E-500.001.1E-51.1E-51.1E-50
17334366001.1E-500.001.1E-51.1E-51.1E-50
17333502001.1E-500.001.1E-51.1E-51.1E-50
17332638001.1E-500.001.1E-51.1E-51.1E-50
17331774001.1E-500.001.1E-51.1E-51.1E-50
17329182001.1E-5-0.000123-91.791.1E-51.1E-51.1E-54000
17327463000.00013400.000.0001340.0001340.0001340
17326599000.00013400.000.0001340.0001340.0001340
17325735000.00013400.000.0001340.0001340.0001340
17323143000.00013400.000.0001340.0001340.0001340
17322279000.0001340.0001231,118.180.0001340.0001340.000134150
17321412001.1E-500.001.1E-51.1E-51.1E-50
17320548001.1E-500.001.1E-51.1E-51.1E-50
17319684001.1E-500.001.1E-51.1E-51.1E-50
17317092001.1E-500.001.1E-51.1E-51.1E-50
17316228001.1E-51.0E-51,000.001.1E-51.1E-51.1E-59075
17315368801.0E-600.001.0E-61.0E-61.0E-60
17314504801.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-620000
17313603601.0E-500.001.0E-51.0E-51.0E-50
17311011601.0E-500.001.0E-51.0E-51.0E-50
17310147601.0E-500.001.0E-51.0E-51.0E-50
17309283601.0E-500.001.0E-51.0E-51.0E-50
17308419601.0E-500.001.0E-51.0E-51.0E-50
17307555601.0E-500.001.0E-51.0E-51.0E-50
17304963601.0E-500.001.0E-51.0E-51.0E-50
17304099601.0E-500.001.0E-51.0E-51.0E-50
17303235601.0E-500.001.0E-51.0E-51.0E-50
17302371601.0E-500.001.0E-51.0E-51.0E-50
17301507601.0E-500.001.0E-51.0E-51.0E-50
17298915601.0E-500.001.0E-51.0E-51.0E-50
17298051601.0E-500.001.0E-51.0E-51.0E-52000
17297187001.0E-500.001.0E-51.0E-51.0E-50
17296323001.0E-500.001.0E-51.0E-51.0E-50
17295459001.0E-500.001.0E-51.0E-51.0E-50
17292867001.0E-500.001.0E-51.0E-51.0E-50
17292003001.0E-500.001.0E-51.0E-51.0E-50
17291139001.0E-500.001.0E-51.0E-51.0E-50
17290275001.0E-500.001.0E-51.0E-51.0E-50
17289411001.0E-500.001.0E-51.0E-51.0E-50
17286819001.0E-59.0E-6900.001.0E-51.0E-51.0E-51000
17285957401.0E-600.001.0E-61.0E-61.0E-60
17285093401.0E-600.001.0E-61.0E-61.0E-60
17284229401.0E-600.001.0E-61.0E-61.0E-60
17283365401.0E-600.001.0E-61.0E-61.0E-60
17280773401.0E-600.001.0E-61.0E-61.0E-60
17279909401.0E-600.001.0E-61.0E-61.0E-60
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6300
17277318001.0E-500.001.0E-51.0E-51.0E-50
17274726001.0E-500.001.0E-51.0E-51.0E-50
17273862001.0E-500.001.0E-51.0E-51.0E-50
17272992601.0E-500.001.0E-51.0E-51.0E-50
17272128601.0E-500.001.0E-51.0E-51.0E-50
17271264601.0E-500.001.0E-51.0E-51.0E-50
17268672601.0E-500.001.0E-51.0E-51.0E-50
17267808601.0E-500.001.0E-51.0E-51.0E-50
17266944601.0E-500.001.0E-51.0E-51.0E-51000
17265834001.0E-500.001.0E-51.0E-51.0E-50
17264970001.0E-500.001.0E-51.0E-51.0E-50
17262378001.0E-500.001.0E-51.0E-51.0E-50
17261514001.0E-500.001.0E-51.0E-51.0E-50
17260650001.0E-500.001.0E-51.0E-51.0E-50

Su Consulta Reciente

Delayed Upgrade Clock