NOWG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.4999 | 0.00 | 0.00% | 0.4999 | 0.4999 | 0.4999 | 0 |
17 May 2024 | 0.4999 | 0.2011 | 67.30% | 0.30 | 0.50 | 0.30 | 900 |
16 May 2024 | 0.2988 | 0.00 | 0.00% | 0.2988 | 0.2988 | 0.2988 | 0 |
15 May 2024 | 0.2988 | -0.0112 | -3.61% | 0.32 | 0.32 | 0.25 | 2,268 |
14 May 2024 | 0.31 | -0.09 | -22.50% | 0.31 | 0.35 | 0.31 | 4,185 |
13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
08 May 2024 | 0.40 | 0.0001 | 0.03% | 0.40 | 0.40 | 0.40 | 500 |
07 May 2024 | 0.3999 | -0.1001 | -20.02% | 0.3999 | 0.3999 | 0.3999 | 160 |
06 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
02 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
01 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 100 |
30 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
29 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
26 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
24 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
23 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
22 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
19 Abr 2024 | 0.50 | 0.0133 | 2.73% | 0.50 | 0.50 | 0.50 | 120 |
18 Abr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
17 Abr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
16 Abr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
15 Abr 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
12 Abr 2024 | 0.4867 | 0.1767 | 57.00% | 0.50 | 0.50 | 0.405 | 745 |
11 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
10 Abr 2024 | 0.31 | -0.23 | -42.59% | 0.3101 | 0.50 | 0.31 | 8,640 |
09 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
08 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
05 Abr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
04 Abr 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 230 |
03 Abr 2024 | 0.53 | 0.02194 | 4.32% | 0.53 | 0.53 | 0.53 | 100 |
02 Abr 2024 | 0.508065 | -0.02194 | -4.14% | 0.525097 | 0.525097 | 0.508065 | 550 |
01 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
28 Mar 2024 | 0.53 | -0.02 | -3.64% | 0.357335 | 0.54 | 0.357335 | 5,255 |
27 Mar 2024 | 0.55 | -0.14 | -20.29% | 0.52 | 0.55575 | 0.52 | 4,847 |
26 Mar 2024 | 0.69 | 0.3899 | 129.92% | 0.30 | 0.69 | 0.30 | 22,232 |
25 Mar 2024 | 0.3001 | -0.4874 | -61.89% | 0.79 | 0.79 | 0.3001 | 13,612 |
22 Mar 2024 | 0.7875 | 0.35 | 80.00% | 0.50 | 0.7875 | 0.50 | 11,303 |
21 Mar 2024 | 0.4375 | 0.0375 | 9.38% | 0.45 | 0.45 | 0.4375 | 20,000 |
20 Mar 2024 | 0.40 | 0.04001 | 11.11% | 0.40 | 0.40 | 0.40 | 8,000 |
19 Mar 2024 | 0.35999 | 0.00 | 0.00% | 0.35999 | 0.35999 | 0.35999 | 2,500 |
18 Mar 2024 | 0.35999 | -0.04001 | -10.00% | 0.40 | 0.40 | 0.35999 | 3,177 |
15 Mar 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 0.39 | 16,750 |
14 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 5,000 |
13 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
12 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
11 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
08 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
06 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
05 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
04 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
01 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.2989 | 16,150 |
29 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
28 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 590 |
27 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 800 |
26 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
23 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
22 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 2,000 |
21 Feb 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |