Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1735942980 | 13.18 | 0.16 | 1.21 | 13.18 | 13.18 | 13.18 | 400 |
| 1735856760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735683960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735597560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735338360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735251960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1735079160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734992760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734733560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734647160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734560760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734474360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734387960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734128760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1734042360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733955960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733869560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733783160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733523960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733437560 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733351160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733264760 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1733178360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732919160 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732746360 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732659960 | 13.0226 | 0 | 0.00 | 13.0226 | 13.0226 | 13.0226 | 0 |
| 1732573560 | 13.0226 | 0.01 | 0.11 | 13.0226 | 13.0226 | 13.0226 | 500 |
| 1732314000 | 13.008 | -1.09 | -7.74 | 13.008 | 13.008 | 13.008 | 450 |
| 1732227960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732141560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732055160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731968760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731709560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731623160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731536760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731450360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731363960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731104760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731018360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730931960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730845560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730759160 | 14.1 | 0.33 | 2.40 | 14.1 | 14.1 | 14.1 | 2100 |
| 1730496480 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1730410080 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1730323680 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1730237280 | 13.77 | 0.25 | 1.85 | 13.77 | 13.77 | 13.77 | 100 |
| 1730150700 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729891500 | 13.52 | 0 | 0.03 | 13.52 | 13.52 | 13.52 | 1500 |
| 1729805160 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729718760 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729632360 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729545960 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729286760 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729200360 | 13.5163 | 0 | 0.00 | 13.5163 | 13.5163 | 13.5163 | 0 |
| 1729113960 | 13.5163 | -0.43 | -3.11 | 13.5148 | 13.5163 | 13.5148 | 210 |
| 1729027200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728940800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728681600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728595200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1728508800 | 13.95 | -0.85 | -5.74 | 13.9498 | 13.95 | 13.9447 | 400 |
| 1728422820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728336420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
