Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NPIFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.893 | 0.10 | 0.65% | 15.89 | 15.93 | 15.89 | 89,647 |
| 09 May 2024 | 15.79 | -0.04 | -0.25% | 15.73 | 15.9173 | 15.73 | 141,382 |
| 08 May 2024 | 15.83 | 0.10 | 0.64% | 15.755 | 15.83 | 15.755 | 91,358 |
| 07 May 2024 | 15.73 | -0.13 | -0.82% | 15.86 | 15.86 | 15.70 | 8,833 |
| 06 May 2024 | 15.86 | 0.20 | 1.24% | 15.86 | 15.86 | 15.86 | 56,856 |
| 03 May 2024 | 15.665 | 0.08 | 0.55% | 15.82 | 15.82 | 15.65 | 142,454 |
| 02 May 2024 | 15.58 | -0.02 | -0.13% | 15.525 | 15.60 | 15.525 | 213,173 |
| 01 May 2024 | 15.60 | 0.36 | 2.33% | 15.61 | 15.63 | 15.60 | 194,087 |
| 30 Abr 2024 | 15.245 | 0.21 | 1.36% | 15.005 | 15.245 | 15.005 | 65,806 |
| 29 Abr 2024 | 15.04 | 0.03 | 0.20% | 15.13 | 15.13 | 15.04 | 359,275 |
| 26 Abr 2024 | 15.01 | -0.25 | -1.64% | 15.10 | 15.168 | 15.01 | 586 |
| 25 Abr 2024 | 15.26 | -0.42 | -2.68% | 15.57 | 15.57 | 15.13 | 6,150 |
| 24 Abr 2024 | 15.68 | -0.12 | -0.76% | 15.69 | 15.73 | 15.6518 | 14,974 |
| 23 Abr 2024 | 15.80 | 0.47 | 3.07% | 15.73 | 15.83 | 15.73 | 21,915 |
| 22 Abr 2024 | 15.33 | 0.27 | 1.79% | 14.97 | 15.33 | 14.97 | 38,828 |
| 19 Abr 2024 | 15.06 | 0.01 | 0.07% | 15.32 | 15.33 | 15.06 | 83,881 |
| 18 Abr 2024 | 15.05 | -0.23 | -1.50% | 15.30 | 15.4085 | 15.05 | 83,176 |
| 17 Abr 2024 | 15.2785 | -0.20 | -1.29% | 16.27 | 16.27 | 15.2785 | 48,368 |
| 16 Abr 2024 | 15.4785 | -0.32 | -2.03% | 15.4773 | 15.51 | 15.43 | 88,181 |
| 15 Abr 2024 | 15.80 | -0.31 | -1.92% | 15.683 | 15.80 | 15.57 | 79,206 |
| 12 Abr 2024 | 16.11 | -0.38 | -2.30% | 15.81 | 16.44 | 15.81 | 62,728 |
| 11 Abr 2024 | 16.49 | 0.11 | 0.67% | 16.49 | 16.49 | 16.4473 | 33,951 |
| 10 Abr 2024 | 16.38 | -0.15 | -0.91% | 16.25 | 16.38 | 16.17 | 24,956 |
| 09 Abr 2024 | 16.53 | 0.18 | 1.10% | 16.464 | 16.545 | 16.35 | 81,155 |
| 08 Abr 2024 | 16.35 | -0.26 | -1.57% | 16.40 | 16.40 | 16.3215 | 81,085 |
| 05 Abr 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| 04 Abr 2024 | 16.61 | -0.25 | -1.48% | 16.97 | 17.133 | 16.53 | 37,087 |
| 03 Abr 2024 | 16.86 | 0.12 | 0.72% | 16.83 | 16.86 | 16.73 | 85,514 |
| 02 Abr 2024 | 16.74 | 0.11 | 0.69% | 16.58 | 16.79 | 16.58 | 170,161 |
| 01 Abr 2024 | 16.625 | 0.36 | 2.18% | 16.27 | 16.625 | 16.27 | 86,465 |
| 28 Mar 2024 | 16.27 | -0.23 | -1.36% | 16.3033 | 16.3144 | 16.232 | 35,020 |
| 27 Mar 2024 | 16.495 | 0.38 | 2.33% | 16.05 | 16.50 | 16.05 | 100,628 |
| 26 Mar 2024 | 16.12 | 0.70 | 4.54% | 15.50 | 16.12 | 15.45 | 131,969 |
| 25 Mar 2024 | 15.42 | -1.19 | -7.16% | 16.10 | 16.62 | 14.86 | 27,280 |
| 22 Mar 2024 | 16.61 | -0.03 | -0.15% | 17.12 | 17.12 | 16.56 | 11,073 |
| 21 Mar 2024 | 16.635 | 0.12 | 0.70% | 16.7291 | 16.7291 | 16.62 | 72,049 |
| 20 Mar 2024 | 16.52 | 0.10 | 0.61% | 16.52 | 16.52 | 16.52 | 6,304 |
| 19 Mar 2024 | 16.42 | 0.15 | 0.92% | 16.05 | 16.445 | 16.05 | 22,501 |
| 18 Mar 2024 | 16.27 | -0.37 | -2.22% | 16.05 | 16.47 | 16.05 | 21,712 |
| 15 Mar 2024 | 16.64 | -0.01 | -0.06% | 16.68 | 16.68 | 16.50 | 31,066 |
| 14 Mar 2024 | 16.65 | -0.25 | -1.48% | 16.75 | 16.7847 | 16.65 | 6,883 |
| 13 Mar 2024 | 16.90 | -0.21 | -1.23% | 17.15 | 17.15 | 16.90 | 70,383 |
| 12 Mar 2024 | 17.11 | -0.77 | -4.30% | 17.45 | 17.51 | 17.11 | 18,475 |
| 11 Mar 2024 | 17.8794 | 0.43 | 2.46% | 17.80 | 17.8794 | 17.77 | 157,508 |
| 08 Mar 2024 | 17.45 | -0.15 | -0.82% | 17.51 | 17.51 | 17.45 | 38,166 |
| 07 Mar 2024 | 17.595 | 0.58 | 3.44% | 17.4228 | 17.595 | 17.4228 | 16,349 |
| 06 Mar 2024 | 17.01 | 0.44 | 2.66% | 17.00 | 17.01 | 17.00 | 21,011 |
| 05 Mar 2024 | 16.57 | -0.29 | -1.72% | 16.55 | 16.57 | 16.55 | 4,539 |
| 04 Mar 2024 | 16.86 | -0.20 | -1.17% | 16.86 | 16.86 | 16.86 | 9,706 |
| 01 Mar 2024 | 17.06 | 0.09 | 0.55% | 16.99 | 17.06 | 16.9325 | 62,297 |
| 29 Feb 2024 | 16.967 | 0.00 | 0.00% | 16.967 | 16.967 | 16.967 | 0 |
| 28 Feb 2024 | 16.967 | -0.23 | -1.34% | 17.20 | 17.265 | 16.967 | 154,187 |
| 27 Feb 2024 | 17.198 | -0.08 | -0.47% | 16.19 | 17.3428 | 16.19 | 1,134 |
| 26 Feb 2024 | 17.28 | 0.20 | 1.17% | 16.98 | 17.28 | 16.899 | 4,122 |
| 23 Feb 2024 | 17.08 | -0.55 | -3.12% | 17.30 | 17.34 | 17.08 | 278,262 |
| 22 Feb 2024 | 17.63 | 0.01 | 0.06% | 17.85 | 17.96 | 17.25 | 66,887 |
| 21 Feb 2024 | 17.62 | 0.16 | 0.92% | 17.58 | 17.65 | 17.54 | 22,056 |
| 20 Feb 2024 | 17.46 | -0.31 | -1.74% | 17.67 | 17.73 | 17.46 | 14,171 |
| 16 Feb 2024 | 17.77 | -0.20 | -1.11% | 17.7715 | 17.79 | 17.75 | 31,027 |
| 15 Feb 2024 | 17.97 | 0.32 | 1.81% | 17.61 | 17.97 | 17.61 | 2,485 |
| 14 Feb 2024 | 17.651 | 0.56 | 3.28% | 17.651 | 17.651 | 17.651 | 99,300 |
| 13 Feb 2024 | 17.09 | -0.39 | -2.23% | 17.50 | 17.50 | 16.93 | 141,565 |
| 12 Feb 2024 | 17.48 | 0.35 | 2.04% | 17.25 | 17.50 | 17.25 | 46,243 |
