Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valqua Ltd (PK) | NPNVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.25 | 28.25 |
Resumen Histórico NPNVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.25 | 28.25 | 28.25 | 28.25 | 100 | 0.00 | 0.00% |
3 Months | 28.25 | 28.25 | 28.25 | 28.25 | 100 | 0.00 | 0.00% |
6 Months | 27.76 | 28.25 | 27.76 | 27.83 | 338 | 0.49 | 1.77% |
1 Year | 27.76 | 28.25 | 27.76 | 27.83 | 338 | 0.49 | 1.77% |
3 Years | 26.41 | 28.25 | 26.41 | 27.18 | 417 | 1.84 | 6.97% |
5 Years | 26.41 | 28.25 | 26.41 | 27.18 | 417 | 1.84 | 6.97% |
NPNVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
20 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
17 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
16 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
15 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
14 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
13 May 2024 | 28.25 | 0.49 | 1.77% | 28.25 | 28.25 | 28.25 | 100 |
10 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
09 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
08 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
07 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
06 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
03 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
02 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
01 May 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
30 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
29 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
26 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
25 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
24 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
23 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |
22 Abr 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 0 |