Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.153 | -2.40755310779 | 6.355 | 6.5 | 6.13 | 37034 | 6.23478273 | DR |
| 4 | -0.288 | -4.437596302 | 6.49 | 7.07 | 6.13 | 20619 | 6.41349306 | DR |
| 12 | -0.528 | -7.84546805349 | 6.73 | 7.07 | 5.98 | 25553 | 6.43058276 | DR |
| 26 | 0.112 | 1.83908045977 | 6.09 | 7.58 | 5.4 | 26099 | 6.57351549 | DR |
| 52 | -0.584 | -8.60595343354 | 6.786 | 7.58 | 5.02 | 31803 | 6.19192549 | DR |
| 156 | -8.308 | -57.2570640937 | 14.51 | 21.6799 | 3.16 | 56826 | 7.72725239 | DR |
| 260 | 2.642 | 74.2134831461 | 3.56 | 21.6799 | 1.95 | 39494 | 8.17325778 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 6.202 | 0.03 | 0.52 | 6.15 | 6.22 | 6.15 | 17317 |
| 1737152880 | 6.17 | -0.01 | -0.16 | 6.2699999 | 6.2999 | 6.13 | 43696 |
| 1737066420 | 6.18 | -0.15 | -2.37 | 6.2939999 | 6.39 | 6.17 | 32253 |
| 1736979720 | 6.33 | 0.07 | 1.12 | 6.29 | 6.5 | 6.29 | 39676 |
| 1736893380 | 6.26 | -0.04 | -0.62 | 6.355 | 6.355 | 6.22 | 32510 |
| 1736806800 | 6.299 | -0.02 | -0.33 | 6.6 | 6.6 | 6.24 | 23134 |
| 1736547720 | 6.32 | -0.41 | -6.09 | 6.3949999 | 6.3949999 | 6.2779999 | 24548 |
| 1736375340 | 6.73 | 0.13 | 1.97 | 6.905 | 7.07 | 6.72 | 14891 |
| 1736288940 | 6.6 | -0.17 | -2.51 | 6.34 | 6.77 | 6.34 | 31474 |
| 1736202360 | 6.77 | 0.11 | 1.65 | 6.78 | 6.9 | 6.75 | 16061 |
| 1735942980 | 6.66 | 0.02 | 0.30 | 6.4826 | 6.66 | 6.4826 | 10510 |
| 1735856700 | 6.64 | 0.01 | 0.15 | 6.4349999 | 6.67 | 6.2 | 15871 |
| 1735683960 | 6.63 | 0.01 | 0.23 | 6.635 | 6.65 | 6.6175 | 7785 |
| 1735597740 | 6.615 | 0.04 | 0.53 | 6.545 | 6.68 | 6.43 | 9410 |
| 1735338000 | 6.58 | -0.07 | -1.05 | 6.57 | 6.61 | 6.55 | 11279 |
| 1735252020 | 6.65 | 0.18 | 2.78 | 6.695 | 6.83 | 6.5599999 | 13961 |
| 1735078200 | 6.47 | 0.12 | 1.89 | 6.49 | 6.5 | 6.47 | 2843 |
| 1734992400 | 6.35 | -0.08 | -1.24 | 6.3099999 | 6.35 | 6.3 | 32155 |
| 1734733200 | 6.43 | -0.08 | -1.23 | 6.2 | 6.5 | 6.2 | 14190 |
| 1734646800 | 6.51 | 0.04 | 0.62 | 6.51 | 6.511 | 6.49 | 23986 |
| 1734560940 | 6.47 | 0.04 | 0.62 | 6.53 | 6.55 | 6.4301 | 36485 |
| 1734474360 | 6.43 | -0.2 | -3.02 | 6.4319 | 6.6105 | 6.43 | 20050 |
| 1734388140 | 6.63 | 0.03 | 0.45 | 6.54 | 6.63 | 6.4501 | 20846 |
| 1734128940 | 6.6 | 0.06 | 0.92 | 6.65 | 6.65 | 6.4652 | 8280 |
| 1734042480 | 6.54 | 0.04 | 0.62 | 6.33 | 6.57 | 6.33 | 20214 |
| 1733955900 | 6.5 | 0.05 | 0.78 | 6.388 | 6.57 | 6.309 | 19482 |
| 1733869200 | 6.45 | 0.02 | 0.31 | 6.48 | 6.48 | 6.25 | 15720 |
| 1733782800 | 6.43 | 0 | 0.00 | 6.4509999 | 6.48 | 6.43 | 27507 |
| 1733523600 | 6.43 | -0.02 | -0.31 | 6.45 | 6.49 | 6.43 | 16646 |
| 1733437500 | 6.45 | -0.16 | -2.42 | 6.3492 | 6.5199999 | 6.2699999 | 23953 |
| 1733350980 | 6.61 | -0.09 | -1.34 | 6.6 | 6.75 | 6.36 | 20683 |
| 1733264700 | 6.7 | 0.26 | 4.04 | 6.5 | 6.7 | 6.5 | 36801 |
| 1733178180 | 6.44 | 0.27 | 4.31 | 6.3034 | 6.44 | 6.19 | 43811 |
| 1732918200 | 6.174 | -0.08 | -1.22 | 6.4965 | 6.4965 | 6.174 | 6807 |
| 1732746540 | 6.25 | 0.05 | 0.81 | 6.163 | 6.32 | 6.163 | 16456 |
| 1732660140 | 6.2 | -0.19 | -2.97 | 6.195 | 6.32 | 6.1 | 29732 |
| 1732573560 | 6.39 | 0.08 | 1.27 | 6.298 | 6.43 | 6.19 | 32272 |
| 1732314000 | 6.3099999 | -0.18 | -2.77 | 6.42 | 6.42 | 6.19 | 68840 |
| 1732227900 | 6.49 | 0.17 | 2.69 | 6.412 | 6.49 | 6.301 | 82726 |
| 1732141740 | 6.32 | -0.17 | -2.54 | 6.32 | 6.4275 | 6.21 | 70786 |
| 1732054800 | 6.485 | -0.04 | -0.61 | 6.495 | 6.5199999 | 6.47 | 48854 |
| 1731968640 | 6.5245 | 0.17 | 2.75 | 6.415 | 6.55 | 6.415 | 28692 |
| 1731709260 | 6.35 | 0.14 | 2.25 | 6.3 | 6.37 | 6.3 | 29747 |
| 1731622800 | 6.21 | -0.07 | -1.11 | 6.088 | 6.22 | 5.98 | 31804 |
| 1731536760 | 6.28 | 0.04 | 0.64 | 6.315 | 6.32 | 6.28 | 24997 |
| 1731450480 | 6.24 | -0.07 | -1.11 | 6.2704 | 6.2795 | 6.232 | 21332 |
| 1731363600 | 6.3099999 | -0.01 | -0.16 | 6.59 | 6.59 | 6.1223 | 31809 |
| 1731104400 | 6.32 | 0 | 0.00 | 6.355 | 6.38 | 6.32 | 19199 |
| 1731018540 | 6.32 | -0.01 | -0.16 | 6.04 | 6.35 | 6.04 | 31675 |
| 1730931600 | 6.33 | -0.37 | -5.52 | 6.3 | 6.35 | 6.11 | 22399 |
| 1730845680 | 6.7 | -0.11 | -1.54 | 6.6815 | 6.74 | 6.65 | 11324 |
| 1730759160 | 6.805 | 0.09 | 1.42 | 6.61 | 6.9 | 6.61 | 15001 |
| 1730496420 | 6.71 | -0.03 | -0.45 | 6.717 | 6.75 | 6.69 | 18655 |
| 1730409780 | 6.74 | 0.03 | 0.37 | 6.6822 | 6.86 | 6.68 | 26892 |
| 1730323500 | 6.715 | 0.04 | 0.52 | 6.41 | 6.93 | 6.41 | 9766 |
| 1730237280 | 6.68 | 0.09 | 1.37 | 6.73 | 6.8 | 6.64 | 14918 |
| 1730150880 | 6.59 | -0.06 | -0.90 | 6.715 | 6.7825 | 6.58 | 15991 |
| 1729891500 | 6.65 | -0.1 | -1.48 | 6.6115 | 6.65 | 6.5199999 | 32430 |
| 1729805160 | 6.75 | -0.15 | -2.17 | 6.51 | 7.02 | 6.51 | 12793 |
| 1729718940 | 6.9 | -0.1 | -1.43 | 6.53 | 7.06 | 6.53 | 13474 |
| 1729632300 | 7 | -0.03 | -0.43 | 7.03 | 7.07 | 7 | 11722 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
