Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nippon Yusen Kabushiki Kaisha (PK) | NPNYY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.13 | 14:48:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.169 | 6.13 | 6.169 | 6.13 | 6.13 |
Resumen Histórico NPNYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPNYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.13 | -0.23 | -3.62% | 6.32 | 6.32 | 6.13 | 11,749 |
| 21 May 2024 | 6.36 | 0.03 | 0.51% | 6.33 | 6.36 | 6.33 | 10,300 |
| 20 May 2024 | 6.3275 | 0.08 | 1.24% | 6.28 | 6.35 | 6.28 | 24,677 |
| 17 May 2024 | 6.25 | 0.08 | 1.30% | 6.29 | 6.31 | 6.25 | 20,511 |
| 16 May 2024 | 6.17 | 0.00 | 0.08% | 6.135 | 6.20 | 6.075 | 8,279 |
| 15 May 2024 | 6.165 | 0.13 | 2.07% | 6.14 | 6.20 | 6.13 | 20,043 |
| 14 May 2024 | 6.04 | 0.16 | 2.72% | 5.92 | 6.07 | 5.92 | 13,055 |
| 13 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.92 | 5.88 | 32,231 |
| 10 May 2024 | 5.88 | 0.21 | 3.70% | 5.75 | 5.94 | 5.70 | 25,402 |
| 09 May 2024 | 5.67 | 0.03 | 0.53% | 5.6513 | 5.70 | 5.65 | 26,196 |
| 08 May 2024 | 5.64 | 0.17 | 3.11% | 5.72 | 5.75 | 5.63 | 41,059 |
| 07 May 2024 | 5.47 | -0.02 | -0.36% | 5.56 | 5.56 | 5.47 | 28,028 |
| 06 May 2024 | 5.49 | -0.03 | -0.54% | 5.74 | 5.74 | 5.49 | 14,924 |
| 03 May 2024 | 5.52 | 0.01 | 0.18% | 5.55 | 5.58 | 5.50 | 20,677 |
| 02 May 2024 | 5.51 | 0.07 | 1.29% | 5.44 | 5.60 | 5.43 | 19,523 |
| 01 May 2024 | 5.44 | -0.19 | -3.37% | 5.44 | 5.48 | 5.42 | 7,567 |
| 30 Abr 2024 | 5.63 | 0.24 | 4.36% | 5.50 | 5.64 | 5.50 | 46,257 |
| 29 Abr 2024 | 5.395 | 0.07 | 1.41% | 5.345 | 5.45 | 5.24 | 13,707 |
| 26 Abr 2024 | 5.32 | 0.10 | 1.92% | 5.265 | 5.35 | 5.16 | 33,579 |
| 25 Abr 2024 | 5.22 | -0.09 | -1.69% | 5.225 | 5.28 | 5.22 | 45,571 |
| 24 Abr 2024 | 5.31 | 0.00 | 0.00% | 5.345 | 5.345 | 5.31 | 16,368 |
| 23 Abr 2024 | 5.31 | -0.15 | -2.75% | 5.33 | 5.42 | 5.29 | 27,504 |
