Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1408.91 | 1408.91 | 1408.91 | 0 | 0 | CS |
| 4 | 0 | 0 | 1408.91 | 1408.91 | 1408.91 | 0 | 0 | CS |
| 12 | 0 | 0 | 1408.91 | 1408.91 | 1408.91 | 0 | 0 | CS |
| 26 | -418.61 | -22.9059052705 | 1827.52 | 1827.52 | 1408.91 | 9 | 1575.37088889 | CS |
| 52 | -490.09 | -25.8077935756 | 1899 | 1899 | 1408.91 | 5 | 1647.83552381 | CS |
| 156 | -1994.09 | -58.5980017632 | 3403 | 3403 | 1408.91 | 11 | 1941.28763578 | CS |
| 260 | -1063.6692 | -43.0186098791 | 2472.5792 | 3627.6797 | 1408.91 | 21 | 2587.46003143 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1742506200 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1742419800 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1742333400 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1742250420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741991220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741904820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741818420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741732020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741645620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741386420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741300020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741213620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741127220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1741040820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740781620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740695220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740608820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740522420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740436020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740176820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740090420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1740004020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739917620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739572020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739485620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739399220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739312820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1739226420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738967220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738880820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738794420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738708020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738621620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738362420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738276020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738189620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738103220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1738016820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737757620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737671220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737584820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737498420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737152820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1737066420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736980020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736893620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736807220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736548020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736375220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736288820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1736202420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735943220 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735856820 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735684020 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735597620 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735338420 | 1408.91 | 0 | 0.00 | 1408.91 | 1408.91 | 1408.91 | 0 |
| 1735252020 | 1408.91 | -157.1 | -10.03 | 1408.91 | 1408.91 | 1408.91 | 7 |
| 1735047000 | 1566.01 | 0 | 0.00 | 1566.01 | 1566.01 | 1566.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
