Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NPPHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 26 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 25 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 24 Jun 2024 | 3.50 | 0.07 | 2.04% | 3.34 | 3.50 | 3.34 | 783 |
| 21 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| 20 Jun 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| 18 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.43 | 3.43 | 3.43 | 1,850 |
| 17 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 14 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 13 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 12 Jun 2024 | 3.47 | 0.03 | 0.73% | 3.60 | 3.60 | 3.47 | 4,300 |
| 11 Jun 2024 | 3.445 | 0.00 | 0.00% | 3.445 | 3.445 | 3.445 | 0 |
| 10 Jun 2024 | 3.445 | -0.21 | -5.75% | 3.445 | 3.445 | 3.445 | 322 |
| 07 Jun 2024 | 3.655 | 0.30 | 8.78% | 3.655 | 3.655 | 3.655 | 3,008 |
| 06 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 05 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 04 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 03 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 31 May 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
| 30 May 2024 | 3.36 | 0.09 | 2.75% | 3.36 | 3.36 | 3.36 | 334 |
| 29 May 2024 | 3.27 | -0.29 | -8.02% | 3.27 | 3.27 | 3.27 | 134 |
| 28 May 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
| 24 May 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
| 23 May 2024 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 3.555 | 0 |
| 22 May 2024 | 3.555 | -0.27 | -6.94% | 3.555 | 3.555 | 3.555 | 725 |
| 21 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 20 May 2024 | 3.82 | -0.13 | -3.29% | 3.82 | 3.82 | 3.82 | 100 |
| 17 May 2024 | 3.95 | 0.39 | 10.80% | 3.95 | 3.95 | 3.95 | 382 |
| 16 May 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
| 15 May 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
| 14 May 2024 | 3.565 | 0.00 | 0.00% | 3.565 | 3.565 | 3.565 | 0 |
| 13 May 2024 | 3.565 | -0.32 | -8.12% | 3.40 | 3.565 | 3.40 | 328 |
| 10 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 09 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 08 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 07 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 06 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 03 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 02 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 01 May 2024 | 3.88 | 0.62 | 18.84% | 3.89 | 3.89 | 3.88 | 200 |
| 30 Abr 2024 | 3.265 | 0.00 | 0.00% | 3.265 | 3.265 | 3.265 | 0 |
| 29 Abr 2024 | 3.265 | 0.02 | 0.77% | 3.265 | 3.265 | 3.265 | 190 |
| 26 Abr 2024 | 3.24 | -0.01 | -0.15% | 3.24 | 3.24 | 3.24 | 114 |
| 25 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| 24 Abr 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| 23 Abr 2024 | 3.245 | 0.10 | 3.02% | 3.245 | 3.245 | 3.245 | 100 |
| 22 Abr 2024 | 3.15 | -0.11 | -3.37% | 3.15 | 3.15 | 3.15 | 600 |
| 19 Abr 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0 |
| 18 Abr 2024 | 3.26 | 0.02 | 0.77% | 3.26 | 3.26 | 3.26 | 180 |
| 17 Abr 2024 | 3.235 | -0.04 | -1.22% | 3.27 | 3.27 | 3.235 | 1,729 |
| 16 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0 |
| 15 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0 |
| 12 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0 |
| 11 Abr 2024 | 3.275 | 0.00 | 0.00% | 3.275 | 3.275 | 3.275 | 0 |
| 10 Abr 2024 | 3.275 | -0.16 | -4.52% | 3.275 | 3.275 | 3.275 | 541 |
| 09 Abr 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 0 |
| 08 Abr 2024 | 3.43 | -0.01 | -0.29% | 3.70 | 3.70 | 3.43 | 6,445 |
| 05 Abr 2024 | 3.44 | -0.20 | -5.49% | 3.44 | 3.44 | 3.44 | 247 |
| 04 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
| 03 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
| 02 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
