Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.0825 | 1.23734533183 | 6.6675 | 6.89 | 6.38 | 4432 | 6.79691414 | DR |
| 12 | 1.19 | 21.4028776978 | 5.56 | 6.89 | 5.56 | 2277 | 6.73513965 | DR |
| 26 | 1.825 | 37.0558375635 | 4.925 | 6.89 | 4.925 | 1033 | 6.05538387 | DR |
| 52 | -1.9 | -21.9653179191 | 8.65 | 8.96 | 4.9 | 1298 | 6.76150066 | DR |
| 156 | -13.31 | -66.3509471585 | 20.06 | 20.06 | 4.9 | 1924 | 10.46031036 | DR |
| 260 | -14.7 | -68.5314685315 | 21.45 | 22.96 | 4.9 | 1746 | 12.55222548 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918860 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732746060 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732659660 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732573260 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732314060 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732227660 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732141260 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1732054860 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731968460 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731709260 | 6.75 | -0.14 | -2.03 | 6.38 | 6.75 | 6.38 | 5893 |
| 1731623280 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1731536880 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1731450480 | 6.89 | 0.15 | 2.30 | 6.6675 | 6.89 | 6.6675 | 2970 |
| 1731360300 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1731101100 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1731014700 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730928300 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730841900 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730755500 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730496300 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730409900 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730323500 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730237100 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1730150700 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1729891500 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1729805100 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1729718700 | 6.735 | 0 | 0.00 | 6.735 | 6.735 | 6.735 | 0 |
| 1729632300 | 6.735 | 0.41 | 6.40 | 6.735 | 6.735 | 6.735 | 1172 |
| 1729546080 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729286880 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729200480 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729114080 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729027680 | 6.33 | 0.77 | 13.85 | 6.36 | 6.36 | 6.33 | 1351 |
| 1728941400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728682200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728595800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728509400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728423000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728336600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1728077400 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727991000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727904600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727818200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727731800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727472600 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727386200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727299620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727213220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1727126820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726867620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726781220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726694820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726608420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726522020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726262820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726176420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726090020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1726003620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725917220 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725658020 | 5.5599999 | -0.41 | -6.87 | 5.5599999 | 5.5599999 | 5.5599999 | 460 |
| 1725546600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1725460200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1725373800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
