Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nippon TV Network (PK) | NPTVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.04 | 14.04 |
Resumen Histórico NPTVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.04 | 14.04 | 14.04 | 14.04 | 105 | 0.00 | 0.00% |
3 Months | 14.49 | 14.49 | 14.02 | 14.03 | 69 | -0.45 | -3.11% |
6 Months | 10.81 | 14.49 | 10.81 | 13.33 | 112 | 3.23 | 29.88% |
1 Year | 9.71 | 14.49 | 9.71 | 10.71 | 495 | 4.33 | 44.59% |
3 Years | 7.72 | 14.49 | 7.72 | 10.47 | 365 | 6.32 | 81.87% |
5 Years | 13.6254 | 14.49 | 7.72 | 11.03 | 388 | 0.4146 | 3.04% |
NPTVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
27 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
26 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
25 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
24 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
21 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
20 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
18 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
17 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
14 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
13 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
12 Jun 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0 |
11 Jun 2024 | 14.04 | 0.02 | 0.14% | 14.04 | 14.04 | 14.04 | 105 |
10 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
07 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
06 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
05 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
04 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
03 Jun 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
31 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
30 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
29 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |