Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nordea Bank Abp (QX) | NRDBY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.63% | 12.05 | 15:07:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 11.99 | 12.10 | 12.05 | 12.25 |
Resumen Histórico NRDBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.28 | 12.38 | 11.96 | 12.23 | 68,578 | -0.23 | -1.87% |
| 1 Month | 12.35 | 12.82 | 11.955 | 12.39 | 131,727 | -0.30 | -2.43% |
| 3 Months | 11.298 | 12.82 | 11.065 | 12.06 | 156,674 | 0.752 | 6.66% |
| 6 Months | 12.11 | 12.90 | 11.065 | 12.04 | 133,700 | -0.06 | -0.50% |
| 1 Year | 10.46 | 12.90 | 10.39 | 11.68 | 105,518 | 1.59 | 15.20% |
| 3 Years | 11.57 | 13.29 | 8.33 | 10.74 | 146,067 | 0.48 | 4.15% |
| 5 Years | 7.14 | 13.29 | 4.7886 | 8.79 | 207,207 | 4.91 | 68.77% |
NRDBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.05 | -0.20 | -1.63% | 12.03 | 12.10 | 11.99 | 76,632 |
| 24 Jun 2024 | 12.25 | 0.23 | 1.91% | 12.15 | 12.274 | 12.15 | 67,342 |
| 21 Jun 2024 | 12.02 | -0.24 | -1.96% | 12.25 | 12.25 | 11.96 | 53,687 |
| 20 Jun 2024 | 12.26 | -0.06 | -0.49% | 12.16 | 12.30 | 12.15 | 57,912 |
| 18 Jun 2024 | 12.32 | 0.04 | 0.33% | 12.28 | 12.38 | 12.13 | 95,369 |
| 17 Jun 2024 | 12.28 | 0.16 | 1.32% | 12.174 | 12.30 | 12.1275 | 61,363 |
| 14 Jun 2024 | 12.12 | -0.19 | -1.54% | 12.112 | 12.15 | 11.98 | 159,072 |
| 13 Jun 2024 | 12.31 | -0.44 | -3.45% | 12.42 | 12.46 | 12.31 | 401,875 |
| 12 Jun 2024 | 12.75 | 0.63 | 5.20% | 12.70 | 12.82 | 12.54 | 746,760 |
| 11 Jun 2024 | 12.12 | -0.03 | -0.25% | 12.07 | 12.17 | 12.07 | 72,349 |
| 10 Jun 2024 | 12.15 | -0.04 | -0.33% | 12.03 | 12.15 | 11.955 | 63,673 |
| 07 Jun 2024 | 12.19 | -0.20 | -1.61% | 12.22 | 12.25 | 12.11 | 86,799 |
| 06 Jun 2024 | 12.39 | 0.19 | 1.56% | 12.325 | 12.40 | 12.24 | 197,810 |
| 05 Jun 2024 | 12.20 | 0.07 | 0.58% | 12.155 | 12.20 | 12.136 | 41,041 |
| 04 Jun 2024 | 12.13 | -0.17 | -1.38% | 12.1201 | 12.178 | 12.09 | 78,329 |
| 03 Jun 2024 | 12.30 | 0.02 | 0.14% | 12.28 | 12.34 | 12.23 | 79,046 |
| 31 May 2024 | 12.2825 | 0.20 | 1.68% | 12.1501 | 12.2825 | 12.1501 | 84,622 |
| 30 May 2024 | 12.08 | 0.06 | 0.50% | 12.095 | 12.22 | 12.08 | 50,574 |
| 29 May 2024 | 12.02 | -0.27 | -2.20% | 12.02 | 12.083 | 12.01 | 50,480 |
| 28 May 2024 | 12.29 | 0.09 | 0.74% | 12.35 | 12.36 | 12.25 | 54,710 |
