Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nu Ride Inc (PK) | NRDE | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.60 | 1.60 | 1.79 | 1.74 | 1.63 |
Resumen Histórico NRDE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.79 | 1.55 | 1.70 | 13,421 | 0.19 | 12.26% |
1 Month | 1.65 | 1.80 | 1.15 | 1.65 | 21,732 | 0.09 | 5.45% |
3 Months | 1.85 | 1.98 | 0.80 | 1.71 | 22,492 | -0.11 | -5.95% |
6 Months | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
1 Year | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
3 Years | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
5 Years | 1.75 | 2.80 | 0.80 | 1.92 | 55,638 | -0.01 | -0.57% |
NRDE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1.63 | -0.07 | -4.12% | 1.60 | 1.70 | 1.60 | 2,799 |
26 Jun 2024 | 1.70 | 0.07 | 4.29% | 1.60 | 1.75 | 1.60 | 11,447 |
25 Jun 2024 | 1.63 | -0.11 | -6.32% | 1.715 | 1.74 | 1.63 | 14,910 |
24 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.60 | 1.78 | 1.60 | 25,465 |
21 Jun 2024 | 1.74 | 0.14 | 8.75% | 1.55 | 1.75 | 1.55 | 12,483 |
20 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.67 | 1.47 | 21,498 |
18 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.69 | 1.60 | 33,140 |
17 Jun 2024 | 1.73 | 0.18 | 11.61% | 1.50 | 1.73 | 1.50 | 48,417 |
14 Jun 2024 | 1.55 | -0.06 | -3.73% | 1.15 | 1.63 | 1.15 | 64,031 |
13 Jun 2024 | 1.61 | -0.09 | -5.29% | 1.59 | 1.68 | 1.59 | 23,260 |
12 Jun 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 1.80 | 1.60 | 72,137 |
11 Jun 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.80 | 1.56 | 6,111 |
10 Jun 2024 | 1.56 | -0.07 | -4.29% | 1.50 | 1.62 | 1.50 | 7,806 |
07 Jun 2024 | 1.63 | -0.05 | -2.98% | 1.60 | 1.63 | 1.56 | 4,367 |
06 Jun 2024 | 1.68 | -0.12 | -6.67% | 1.51 | 1.80 | 1.51 | 5,856 |
05 Jun 2024 | 1.80 | 0.18 | 11.11% | 1.15 | 1.80 | 1.15 | 18,161 |
04 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.54 | 1.62 | 1.51 | 4,765 |
03 Jun 2024 | 1.60 | -0.05 | -3.03% | 1.51 | 1.70 | 1.51 | 19,212 |
31 May 2024 | 1.65 | 0.04 | 2.48% | 1.65 | 1.65 | 1.54 | 17,039 |
30 May 2024 | 1.61 | 0.01 | 0.63% | 1.33 | 1.70 | 1.33 | 10,889 |
29 May 2024 | 1.60 | -0.01 | -0.62% | 1.51 | 1.64 | 1.51 | 5,567 |
28 May 2024 | 1.61 | -0.02 | -1.23% | 1.51 | 1.6775 | 1.51 | 6,182 |