Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Newregen Inc (PK) | NREG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0097 | 0.0097 |
Resumen Histórico NREG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.0125 | 0.008 | 0.0093984 | 71,372 | 0.0007 | 7.78% |
1 Month | 0.0179 | 0.0224 | 0.0072 | 0.0112023 | 384,317 | -0.0082 | -45.81% |
3 Months | 0.0095 | 0.0225 | 0.007 | 0.0144241 | 286,351 | 0.0002 | 2.11% |
6 Months | 0.0027 | 0.03 | 0.0025 | 0.015442 | 923,958 | 0.007 | 259.26% |
1 Year | 0.0032 | 0.03 | 0.0012 | 0.0134676 | 746,801 | 0.0065 | 203.13% |
3 Years | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
5 Years | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
NREG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0097 | -0.00048 | -4.72% | 0.0097 | 0.0097 | 0.0097 | 9,999 |
03 May 2024 | 0.01018 | 0.00 | 0.00% | 0.01018 | 0.01018 | 0.01018 | 0 |
02 May 2024 | 0.01018 | -0.00232 | -18.56% | 0.0111 | 0.0111 | 0.01018 | 3,000 |
01 May 2024 | 0.0125 | 0.0035 | 38.89% | 0.01075 | 0.0125 | 0.01075 | 29,487 |
30 Abr 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.008 | 243,000 |
29 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
26 Abr 2024 | 0.013 | 0.00121 | 10.26% | 0.013 | 0.013 | 0.013 | 9,999 |
25 Abr 2024 | 0.01179 | 0.00179 | 17.90% | 0.0129 | 0.0129 | 0.01179 | 5,300 |
24 Abr 2024 | 0.01 | 0.00064 | 6.84% | 0.00954 | 0.013 | 0.00945 | 155,250 |
23 Abr 2024 | 0.00936 | 0.00186 | 24.80% | 0.0099 | 0.0099 | 0.00936 | 30,000 |
22 Abr 2024 | 0.0075 | -0.00245 | -24.62% | 0.01 | 0.01 | 0.0072 | 250,000 |
19 Abr 2024 | 0.00995 | -0.00005 | -0.50% | 0.011 | 0.011 | 0.0075 | 1,348,000 |
18 Abr 2024 | 0.01 | -0.0032 | -24.24% | 0.0127 | 0.013 | 0.0081 | 648,575 |
17 Abr 2024 | 0.0132 | 0.0034 | 34.69% | 0.01038 | 0.0132 | 0.01038 | 439,470 |
16 Abr 2024 | 0.0098 | -0.0012 | -10.91% | 0.0115 | 0.012 | 0.0093 | 826,050 |
15 Abr 2024 | 0.011 | -0.00375 | -25.42% | 0.012 | 0.01525 | 0.01 | 1,236,814 |
12 Abr 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
11 Abr 2024 | 0.01475 | -0.00105 | -6.65% | 0.01536 | 0.0175 | 0.0147 | 35,450 |
10 Abr 2024 | 0.0158 | 0.0011 | 7.48% | 0.01595 | 0.01595 | 0.015 | 106,000 |
09 Abr 2024 | 0.0147 | -0.0033 | -18.33% | 0.0179 | 0.0224 | 0.0115 | 1,157,002 |
08 Abr 2024 | 0.018 | 0.0009 | 5.26% | 0.017 | 0.022 | 0.017 | 92,751 |