Datos Histórico Neoenergia SA (PK) - NRGIY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	13.89	13.89	13.89	1382	13.89	DR
12	1.07	8.34633385335	12.82	13.89	12.82	691	13.89	DR
26	-1.11	-7.4	15	15	12.82	312	13.92724182	DR
52	-3.11	-18.2941176471	17	20	12.82	448	16.10548446	DR
156	-1.5915	-10.2800116268	15.4815	20	12.82	8430	15.55862363	DR
260	-1.5915	-10.2800116268	15.4815	20	12.82	8430	15.55862363	DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264700	13.89	0	0.00	13.89	13.89	13.89	0
1733178300	13.89	0	0.00	13.89	13.89	13.89	0
1732919100	13.89	0	0.00	13.89	13.89	13.89	0
1732746300	13.89	0	0.00	13.89	13.89	13.89	0
1732659900	13.89	0	0.00	13.89	13.89	13.89	0
1732573500	13.89	0	0.00	13.89	13.89	13.89	0
1732314300	13.89	0	0.00	13.89	13.89	13.89	0
1732227900	13.89	1.07	8.35	13.89	13.89	13.89	1382
1732138200	12.82	0	0.00	12.82	12.82	12.82	0
1732051800	12.82	0	0.00	12.82	12.82	12.82	0
1731965400	12.82	0	0.00	12.82	12.82	12.82	0
1731706200	12.82	0	0.00	12.82	12.82	12.82	0
1731619800	12.82	0	0.00	12.82	12.82	12.82	0
1731533400	12.82	0	0.00	12.82	12.82	12.82	0
1731447000	12.82	0	0.00	12.82	12.82	12.82	0
1731360600	12.82	0	0.00	12.82	12.82	12.82	0
1731101400	12.82	0	0.00	12.82	12.82	12.82	0
1731015000	12.82	0	0.00	12.82	12.82	12.82	0
1730928600	12.82	0	0.00	12.82	12.82	12.82	0
1730842200	12.82	0	0.00	12.82	12.82	12.82	0
1730755800	12.82	0	0.00	12.82	12.82	12.82	0
1730496600	12.82	0	0.00	12.82	12.82	12.82	0
1730410200	12.82	0	0.00	12.82	12.82	12.82	0
1730323800	12.82	0	0.00	12.82	12.82	12.82	0
1730237400	12.82	0	0.00	12.82	12.82	12.82	0
1730151000	12.82	0	0.00	12.82	12.82	12.82	0
1729891800	12.82	0	0.00	12.82	12.82	12.82	0
1729805400	12.82	0	0.00	12.82	12.82	12.82	0
1729719000	12.82	0	0.00	12.82	12.82	12.82	0
1729632600	12.82	0	0.00	12.82	12.82	12.82	0
1729546200	12.82	0	0.00	12.82	12.82	12.82	0
1729287000	12.82	0	0.00	12.82	12.82	12.82	0
1729200600	12.82	0	0.00	12.82	12.82	12.82	0
1729114200	12.82	0	0.00	12.82	12.82	12.82	0
1729027800	12.82	0	0.00	12.82	12.82	12.82	0
1728941400	12.82	0	0.00	12.82	12.82	12.82	0
1728682200	12.82	0	0.00	12.82	12.82	12.82	0
1728595800	12.82	0	0.00	12.82	12.82	12.82	0
1728509400	12.82	0	0.00	12.82	12.82	12.82	0
1728423000	12.82	0	0.00	12.82	12.82	12.82	0
1728336600	12.82	0	0.00	12.82	12.82	12.82	0
1728077400	12.82	0	0.00	12.82	12.82	12.82	0
1727991000	12.82	0	0.00	12.82	12.82	12.82	0
1727904600	12.82	0	0.00	12.82	12.82	12.82	0
1727818200	12.82	0	0.00	12.82	12.82	12.82	0
1727731800	12.82	0	0.00	12.82	12.82	12.82	0
1727472600	12.82	0	0.00	12.82	12.82	12.82	0
1727386200	12.82	0	0.00	12.82	12.82	12.82	0
1727274600	12.82	0	0.00	12.82	12.82	12.82	0
1727188200	12.82	0	0.00	12.82	12.82	12.82	0
1727101800	12.82	0	0.00	12.82	12.82	12.82	0
1726842600	12.82	0	0.00	12.82	12.82	12.82	0
1726756200	12.82	0	0.00	12.82	12.82	12.82	0
1726669800	12.82	0	0.00	12.82	12.82	12.82	0
1726583400	12.82	0	0.00	12.82	12.82	12.82	0
1726497000	12.82	0	0.00	12.82	12.82	12.82	0
1726237800	12.82	0	0.00	12.82	12.82	12.82	0
1726151400	12.82	0	0.00	12.82	12.82	12.82	0
1726065000	12.82	0	0.00	12.82	12.82	12.82	0
1725978600	12.82	0	0.00	12.82	12.82	12.82	0
1725892200	12.82	0	0.00	12.82	12.82	12.82	0
1725633000	12.82	0	0.00	12.82	12.82	12.82	0
1725546600	12.82	0	0.00	12.82	12.82	12.82	0
1725460200	12.82	0	0.00	12.82	12.82	12.82	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Neoenergia SA (PK) (NRGIY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Neoenergia SA (PK) (NRGIY) Histórico

Neoenergia SA (PK) (NRGIY)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación