Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norse Atlantic ASA (QX) | NRSAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5819 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5819 | 0.5819 |
Resumen Histórico NRSAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65895 | 0.65895 | 0.5819 | 0.6519455 | 1,650 | -0.07705 | -11.69% |
| 1 Month | 0.8935 | 1.09 | 0.5819 | 0.926451 | 3,383 | -0.3116 | -34.87% |
| 3 Months | 0.7277 | 1.09 | 0.5819 | 0.9066772 | 2,795 | -0.1458 | -20.04% |
| 6 Months | 1.21 | 1.21 | 0.5819 | 1.11 | 11,969 | -0.6281 | -51.91% |
| 1 Year | 1.75 | 2.35 | 0.5819 | 1.76 | 26,684 | -1.17 | -66.75% |
| 3 Years | 8.08 | 8.08 | 0.5819 | 1.46 | 33,048 | -7.50 | -92.80% |
| 5 Years | 8.08 | 8.08 | 0.5819 | 1.46 | 33,048 | -7.50 | -92.80% |
NRSAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
| 27 Jun 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
| 26 Jun 2024 | 0.5819 | 0.00 | 0.00% | 0.5819 | 0.5819 | 0.5819 | 0 |
| 25 Jun 2024 | 0.5819 | -0.07705 | -11.69% | 0.5819 | 0.5819 | 0.5819 | 300 |
| 24 Jun 2024 | 0.65895 | -0.28705 | -30.34% | 0.65895 | 0.65895 | 0.65895 | 3,000 |
| 21 Jun 2024 | 0.946 | 0.00 | 0.00% | 0.946 | 0.946 | 0.946 | 0 |
| 20 Jun 2024 | 0.946 | 0.0181 | 1.95% | 0.946 | 0.946 | 0.946 | 10,000 |
| 18 Jun 2024 | 0.9279 | -0.0435 | -4.48% | 0.9279 | 0.9279 | 0.9279 | 200 |
| 17 Jun 2024 | 0.9714 | -0.1186 | -10.88% | 0.9714 | 0.9714 | 0.9714 | 200 |
| 14 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| 13 Jun 2024 | 1.09 | 0.13 | 13.54% | 1.09 | 1.09 | 1.09 | 3,500 |
| 12 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| 11 Jun 2024 | 0.96 | 0.0219 | 2.33% | 0.96 | 0.96 | 0.96 | 9,500 |
| 10 Jun 2024 | 0.9381 | 0.00 | 0.00% | 0.9381 | 0.9381 | 0.9381 | 0 |
| 07 Jun 2024 | 0.9381 | 0.00 | 0.00% | 0.9381 | 0.9381 | 0.9381 | 9 |
| 06 Jun 2024 | 0.9381 | 0.0446 | 4.99% | 0.9381 | 0.9381 | 0.9381 | 1,000 |
| 05 Jun 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
| 04 Jun 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
| 03 Jun 2024 | 0.8935 | 0.00 | 0.00% | 0.8935 | 0.8935 | 0.8935 | 0 |
| 31 May 2024 | 0.8935 | -0.0057 | -0.63% | 0.8935 | 0.8935 | 0.8935 | 6,124 |
| 30 May 2024 | 0.8992 | 0.00 | 0.00% | 0.8992 | 0.8992 | 0.8992 | 0 |
| 29 May 2024 | 0.8992 | 0.0429 | 5.01% | 0.8992 | 0.8992 | 0.8992 | 7,247 |
