Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9.86 | 9.86 | 9.86 | 100 | 9.86 | DR |
| 12 | -0.31 | -3.04818092429 | 10.17 | 10.35 | 8.63 | 2368 | 9.40556051 | DR |
| 26 | -2.73 | -21.6838760921 | 12.59 | 14.58 | 8.63 | 3956 | 11.6296131 | DR |
| 52 | 0.66 | 7.17391304348 | 9.2 | 14.58 | 7.36 | 4610 | 10.98918002 | DR |
| 156 | -20.2 | -67.1989354624 | 30.06 | 33.8 | 7.36 | 3182 | 14.07216647 | DR |
| 260 | -19.84 | -66.8013468013 | 29.7 | 36.62 | 7.36 | 3804 | 19.68497193 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1733178540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732919340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732746540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732660140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732573740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732314540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732228140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732141740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732055340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731968940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731709740 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731623340 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731536940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731450540 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731364140 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731104940 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731018540 | 9.86 | 0.31 | 3.25 | 9.86 | 9.86 | 9.86 | 100 |
| 1730931960 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730845560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730759160 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 2590 |
| 1730496180 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1730409780 | 9.6 | -0.62 | -6.07 | 9.52 | 9.78 | 9.424 | 7421 |
| 1730323500 | 10.22 | 1.17 | 12.93 | 10.35 | 10.35 | 10.22 | 1900 |
| 1730236800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730150400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729891200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729804800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729718400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729632000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729545600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1729286400 | 9.05 | 0.22 | 2.43 | 9.05 | 9.05 | 9.05 | 1000 |
| 1729200420 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729114020 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1729027620 | 8.835 | 0 | 0.00 | 8.835 | 8.835 | 8.835 | 0 |
| 1728941220 | 8.835 | -0.22 | -2.38 | 8.835 | 8.835 | 8.835 | 200 |
| 1728681780 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728595380 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728508980 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728422580 | 9.05 | 0.42 | 4.87 | 9.05 | 9.05 | 9.05 | 4290 |
| 1728336360 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1728077160 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1727990760 | 8.63 | -1.54 | -15.14 | 9 | 9 | 8.63 | 2810 |
| 1727904600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727818200 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727731800 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727472600 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 0 |
| 1727386200 | 10.17 | -0.97 | -8.73 | 10.17 | 10.17 | 10.17 | 1000 |
| 1727299620 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1727213220 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1727126820 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726867620 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726781220 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726694820 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726608420 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726522020 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726262820 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726176420 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726090020 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1726003620 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1725917220 | 11.143 | 0 | 0.00 | 11.143 | 11.143 | 11.143 | 0 |
| 1725658020 | 11.143 | -0.31 | -2.68 | 11.7 | 11.7 | 11.143 | 4430 |
| 1725571440 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725485040 | 11.45 | -1.86 | -13.94 | 11.45 | 11.45 | 11.45 | 3130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
