Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NurExone Biologic Inc (QB) | NRXBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5113 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5113 | 0.5113 |
Resumen Histórico NRXBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4994 | 0.5113 | 0.4994 | 0.50654 | 833 | 0.0119 | 2.38% |
| 1 Month | 0.3738 | 0.5857 | 0.35 | 0.4123604 | 2,718 | 0.1375 | 36.78% |
| 3 Months | 0.5428 | 0.5857 | 0.3367 | 0.4104474 | 4,186 | -0.0315 | -5.80% |
| 6 Months | 0.25 | 0.8828 | 0.2197 | 0.4306469 | 3,437 | 0.2613 | 104.52% |
| 1 Year | 0.23 | 0.8828 | 0.214 | 0.4230432 | 3,204 | 0.2813 | 122.30% |
| 3 Years | 0.23 | 0.8828 | 0.214 | 0.4230432 | 3,204 | 0.2813 | 122.30% |
| 5 Years | 0.23 | 0.8828 | 0.214 | 0.4230432 | 3,204 | 0.2813 | 122.30% |
NRXBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 0 |
| 27 Jun 2024 | 0.5113 | 0.00 | 0.00% | 0.5113 | 0.5113 | 0.5113 | 500 |
| 26 Jun 2024 | 0.5113 | 0.0119 | 2.38% | 0.5113 | 0.5113 | 0.5113 | 1,000 |
| 25 Jun 2024 | 0.4994 | 0.00 | 0.00% | 0.4994 | 0.4994 | 0.4994 | 0 |
| 24 Jun 2024 | 0.4994 | 0.01265 | 2.60% | 0.4994 | 0.4994 | 0.4994 | 1,000 |
| 21 Jun 2024 | 0.48675 | 0.00 | 0.00% | 0.48675 | 0.48675 | 0.48675 | 0 |
| 20 Jun 2024 | 0.48675 | 0.02175 | 4.68% | 0.5857 | 0.5857 | 0.48675 | 1,508 |
| 18 Jun 2024 | 0.465 | 0.043 | 10.19% | 0.465 | 0.465 | 0.465 | 7,500 |
| 17 Jun 2024 | 0.422 | 0.0432 | 11.40% | 0.4146 | 0.422 | 0.4146 | 8,011 |
| 14 Jun 2024 | 0.3788 | 0.00 | 0.00% | 0.3788 | 0.3788 | 0.3788 | 0 |
| 13 Jun 2024 | 0.3788 | -0.0212 | -5.30% | 0.3788 | 0.3788 | 0.3788 | 2,500 |
| 12 Jun 2024 | 0.40 | 0.0444 | 12.49% | 0.40 | 0.40 | 0.40 | 100 |
| 11 Jun 2024 | 0.3556 | 0.00255 | 0.72% | 0.3556 | 0.3556 | 0.3556 | 2,500 |
| 10 Jun 2024 | 0.35305 | 0.00 | 0.00% | 0.35305 | 0.35305 | 0.35305 | 0 |
| 07 Jun 2024 | 0.35305 | -0.0023 | -0.65% | 0.3882 | 0.3882 | 0.35305 | 610 |
| 06 Jun 2024 | 0.35535 | 0.00535 | 1.53% | 0.3647 | 0.3647 | 0.35535 | 2,600 |
| 05 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| 04 Jun 2024 | 0.35 | -0.0238 | -6.37% | 0.35 | 0.35 | 0.35 | 5,000 |
| 03 Jun 2024 | 0.3738 | 0.00 | 0.00% | 0.3738 | 0.3738 | 0.3738 | 0 |
| 31 May 2024 | 0.3738 | -0.0058 | -1.53% | 0.3738 | 0.3738 | 0.3738 | 2,500 |
| 30 May 2024 | 0.3796 | -0.0004 | -0.11% | 0.3796 | 0.3796 | 0.3796 | 2,500 |
