Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.42 | -5.38461538462 | 7.8 | 7.8 | 7.38 | 281 | 7.53377778 | DR |
| 26 | 0.63 | 9.33333333333 | 6.75 | 8 | 6.75 | 240 | 7.417194 | DR |
| 52 | 2.32 | 45.8498023715 | 5.06 | 8 | 5.06 | 271 | 6.52590881 | DR |
| 156 | -1.67 | -18.453038674 | 9.05 | 9.45 | 4 | 1627 | 5.43864136 | DR |
| 260 | -7.82 | -51.4473684211 | 15.2 | 16.85 | 4 | 2059 | 8.13303385 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732742760 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732656360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732569960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732310760 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732224360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732137960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732051560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731965160 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731705960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731619560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731533160 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731446760 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731360360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731101160 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731014760 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730928360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730841960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730755560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730496360 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730409960 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730323560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730237160 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730150760 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729891560 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1729805160 | 7.38 | -0.31 | -4.03 | 7.38 | 7.38 | 7.38 | 325 |
| 1729718760 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729632360 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729545960 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729286760 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729200360 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729113960 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1729027560 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728941160 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728681960 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728595560 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728509160 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728422760 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728336360 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1728077160 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1727990760 | 7.69 | 0.25 | 3.36 | 7.67 | 7.8 | 7.67 | 500 |
| 1727904540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1727818140 | 7.44 | -0.36 | -4.62 | 7.44 | 7.44 | 7.44 | 300 |
| 1727731800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727472600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727386200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727274600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727188200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1727101800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726842600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726756200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726669800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726583400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726497000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726237800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726151400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726065000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725978600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725892200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725633000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725546600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725460200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1725373800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
