Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0121 | 3.58094110684 | 0.3379 | 0.35 | 0.3379 | 2620 | 0.3381 | CS |
| 4 | -0.0326 | -8.52064819655 | 0.3826 | 0.3826 | 0.3 | 1502 | 0.35027648 | CS |
| 12 | -0.0574 | -14.089347079 | 0.4074 | 0.42 | 0.3 | 5653 | 0.3513562 | CS |
| 26 | -0.2065 | -37.106918239 | 0.5565 | 0.56 | 0.3 | 6756 | 0.4456988 | CS |
| 52 | -0.244 | -41.0774410774 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| 156 | -0.244 | -41.0774410774 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| 260 | -0.244 | -41.0774410774 | 0.594 | 0.6 | 0.3 | 6245 | 0.44914628 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742506200 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742419800 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742333400 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1742246400 | 0.3381 | 0.0029 | 0.87 | 0.3379 | 0.3381 | 0.3379 | 5240 |
| 1741987680 | 0.3352 | -0.0209 | -5.87 | 0.3352 | 0.3352 | 0.3352 | 700 |
| 1741901340 | 0.3561 | 0.0561 | 18.70 | 0.3561 | 0.3561 | 0.3561 | 400 |
| 1741814940 | 0.3 | -0.0529 | -14.99 | 0.3 | 0.3 | 0.3 | 400 |
| 1741728000 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1741641600 | 0.3529 | 0.0086 | 2.50 | 0.3132 | 0.3529 | 0.3132 | 1600 |
| 1741386000 | 0.3443 | -0.0104 | -2.93 | 0.3443 | 0.3443 | 0.3443 | 4100 |
| 1741300140 | 0.3547 | 0.0017 | 0.48 | 0.3547 | 0.3547 | 0.3547 | 200 |
| 1741213440 | 0.353 | 0.0009 | 0.26 | 0.355 | 0.355 | 0.353 | 2134 |
| 1741126800 | 0.3521 | 0.0071001 | 2.06 | 0.3521 | 0.3521 | 0.3521 | 2000 |
| 1741040760 | 0.3449999 | -0.0082 | -2.32 | 0.3449999 | 0.3449999 | 0.3449999 | 250 |
| 1740781740 | 0.3532 | 0 | 0.00 | 0.3532 | 0.3532 | 0.3532 | 0 |
| 1740695340 | 0.3532 | -0.0067 | -1.86 | 0.3532 | 0.3532 | 0.3532 | 200 |
| 1740608880 | 0.3599 | 0 | 0.00 | 0.3599 | 0.3599 | 0.3599 | 0 |
| 1740522480 | 0.3599 | -0.02 | -5.26 | 0.3599 | 0.3599 | 0.3599 | 500 |
| 1740435600 | 0.3799 | 0.0069 | 1.85 | 0.3826 | 0.3826 | 0.3799 | 3309 |
| 1740176400 | 0.373 | 0.0280001 | 8.12 | 0.373 | 0.373 | 0.373 | 3600 |
| 1740090360 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740003960 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 7045 |
| 1739917740 | 0.34 | -0.045 | -11.69 | 0.35855 | 0.4034 | 0.34 | 23959 |
| 1739571600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739485200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739398800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739312400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1739226000 | 0.385 | 0.055 | 16.67 | 0.3646 | 0.385 | 0.3646 | 5351 |
| 1738966800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738880400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738794000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738707600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738621200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738362000 | 0.33 | -0.0339 | -9.32 | 0.37 | 0.37 | 0.33 | 31650 |
| 1738276080 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 500 |
| 1738189620 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738103220 | 0.3639 | 0 | 0.00 | 0.3639 | 0.3639 | 0.3639 | 0 |
| 1738016820 | 0.3639 | -0.0161 | -4.24 | 0.3685 | 0.37 | 0.3439999 | 31400 |
| 1737757440 | 0.38 | 0.01282 | 3.49 | 0.38 | 0.38 | 0.38 | 10000 |
| 1737671220 | 0.36718 | -0.05282 | -12.58 | 0.36718 | 0.36718 | 0.36718 | 125 |
| 1737584940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737498540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737152940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737066540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736980140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736893740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736807340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736548140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736375340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736288940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736202540 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735943340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735856940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735684140 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1735597740 | 0.42 | 0.0301 | 7.72 | 0.4074 | 0.42 | 0.4074 | 1005 |
| 1735338000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735251600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1735078800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
