Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nissan Motors (PK) | NSANF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 2.66% | 3.475 | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.475 | 3.475 | 3.475 | 3.475 | 3.385 |
Resumen Histórico NSANF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.615 | 3.615 | 3.27 | 3.41 | 714 | -0.14 | -3.87% |
| 1 Month | 3.58 | 3.73 | 3.14 | 3.55 | 23,312 | -0.105 | -2.93% |
| 3 Months | 3.825 | 4.00 | 3.14 | 3.60 | 23,617 | -0.35 | -9.15% |
| 6 Months | 3.915 | 4.30 | 3.14 | 3.68 | 14,239 | -0.44 | -11.24% |
| 1 Year | 4.02 | 4.80 | 3.14 | 3.90 | 12,212 | -0.545 | -13.56% |
| 3 Years | 4.96 | 6.70 | 2.88 | 4.17 | 17,486 | -1.49 | -29.94% |
| 5 Years | 7.25 | 7.30 | 2.88 | 4.48 | 19,306 | -3.78 | -52.07% |
NSANF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.475 | 0.09 | 2.66% | 3.475 | 3.475 | 3.475 | 48,167 |
| 27 Jun 2024 | 3.385 | -0.13 | -3.56% | 3.27 | 3.4463 | 3.27 | 1,127 |
| 26 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| 25 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
| 24 Jun 2024 | 3.51 | 0.09 | 2.48% | 3.615 | 3.615 | 3.51 | 301 |
| 21 Jun 2024 | 3.425 | 0.00 | 0.00% | 3.425 | 3.425 | 3.425 | 0 |
| 20 Jun 2024 | 3.425 | -0.06 | -1.58% | 3.52 | 3.52 | 3.27 | 3,355 |
| 18 Jun 2024 | 3.48 | 0.13 | 3.76% | 3.48 | 3.48 | 3.48 | 900 |
| 17 Jun 2024 | 3.354 | -0.12 | -3.48% | 3.326 | 3.354 | 3.326 | 1,256 |
| 14 Jun 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0 |
| 13 Jun 2024 | 3.475 | -0.03 | -0.71% | 3.14 | 3.475 | 3.14 | 7,925 |
| 12 Jun 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.50 | 3.50 | 200,200 |
| 11 Jun 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.49 | 3.49 | 28,442 |
| 10 Jun 2024 | 3.46 | 0.27 | 8.33% | 3.46 | 3.46 | 3.46 | 191 |
| 07 Jun 2024 | 3.194 | 0.00 | 0.00% | 3.194 | 3.194 | 3.194 | 99 |
| 06 Jun 2024 | 3.194 | -0.40 | -11.08% | 3.194 | 3.194 | 3.194 | 100 |
| 05 Jun 2024 | 3.592 | 0.00 | 0.00% | 3.592 | 3.592 | 3.592 | 0 |
| 04 Jun 2024 | 3.592 | -0.14 | -3.70% | 3.46 | 3.592 | 3.46 | 1,113 |
| 03 Jun 2024 | 3.73 | 0.15 | 4.19% | 3.73 | 3.73 | 3.73 | 81,008 |
| 31 May 2024 | 3.58 | 0.09 | 2.58% | 3.58 | 3.58 | 3.58 | 350 |
| 30 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| 29 May 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.50 | 3.49 | 2,143 |
