US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
NSTAR Electric Company (PK) (NSARP)
NSTAR Electric Company (PK) (NSARP) Histórico

NSARP NSTAR Electric Company (PK)

70.50

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

NSARP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
27 Jun 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
26 Jun 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
25 Jun 2024	70.50	0.00	0.00%	70.50	70.50	70.50	100
24 Jun 2024	70.50	0.50	0.71%	70.50	70.50	70.50	101
21 Jun 2024	70.00	0.00	0.00%	70.00	70.00	70.00	150
20 Jun 2024	70.00	0.00	0.00%	70.00	70.00	70.00	609
18 Jun 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
17 Jun 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
14 Jun 2024	70.00	1.04	1.51%	67.76	70.00	67.76	580
13 Jun 2024	68.96	1.21	1.79%	67.74	69.00	67.74	928
12 Jun 2024	67.75	-0.02	-0.03%	67.75	67.75	67.75	302
11 Jun 2024	67.77	-0.23	-0.34%	67.77	67.77	67.77	100
10 Jun 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
07 Jun 2024	68.00	-0.82	-1.19%	68.82	68.82	68.00	640
06 Jun 2024	68.82	-1.18	-1.69%	68.82	68.82	68.82	125
05 Jun 2024	70.00	0.00	0.00%	70.00	70.00	70.00	0
04 Jun 2024	70.00	1.00	1.45%	70.00	70.00	70.00	100
03 Jun 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
31 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
30 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	190
29 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
28 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
24 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
23 May 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
22 May 2024	69.00	0.02	0.03%	69.00	69.00	69.00	350
21 May 2024	68.98	0.00	0.00%	68.98	68.98	68.98	0
20 May 2024	68.98	1.22	1.80%	68.98	68.98	68.98	199
17 May 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
16 May 2024	67.76	-0.59	-0.86%	67.76	67.76	67.76	364
15 May 2024	68.35	0.00	0.00%	68.35	68.35	68.35	0
14 May 2024	68.35	-1.19	-1.71%	68.35	68.35	68.35	600
13 May 2024	69.54	-0.21	-0.30%	69.54	69.54	69.54	160
10 May 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
09 May 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
08 May 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
07 May 2024	69.75	1.25	1.82%	69.75	69.75	69.75	100
06 May 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
03 May 2024	68.50	-0.08	-0.12%	68.50	68.50	68.50	226
02 May 2024	68.58	0.00	0.00%	68.58	68.58	68.58	0
01 May 2024	68.58	0.03	0.04%	68.57	68.58	68.57	200
30 Abr 2024	68.55	0.05	0.07%	68.55	68.55	68.55	200
29 Abr 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
26 Abr 2024	68.50	0.00	0.00%	68.46	68.50	68.46	600
25 Abr 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
24 Abr 2024	68.50	-0.50	-0.72%	68.50	68.50	68.50	155
23 Abr 2024	69.00	0.49	0.72%	68.50	69.00	68.50	283
22 Abr 2024	68.51	-1.24	-1.78%	68.51	68.51	68.51	250
19 Abr 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
18 Abr 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
17 Abr 2024	69.75	0.00	0.00%	69.75	69.75	69.75	100
16 Abr 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
15 Abr 2024	69.75	-0.75	-1.06%	69.76	69.76	69.75	207
12 Abr 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
11 Abr 2024	70.50	-1.50	-2.08%	70.50	70.50	70.50	156
10 Abr 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
09 Abr 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
08 Abr 2024	72.00	0.50	0.70%	72.00	72.00	72.00	212
05 Abr 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
04 Abr 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
03 Abr 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
02 Abr 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0

NSTAR Electric (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones