Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Northstar Gaming Holdings Inc (QB) | NSBBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0412 | 0.0412 |
Resumen Histórico NSBBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04105 | 0.0412 | 0.04105 | 0.0411167 | 15,000 | 0.00015 | 0.37% |
1 Month | 0.0355 | 0.0412 | 0.0323 | 0.0380167 | 15,000 | 0.0057 | 16.06% |
3 Months | 0.0499 | 0.0499 | 0.0323 | 0.0394147 | 14,167 | -0.0087 | -17.43% |
6 Months | 0.0499 | 0.0499 | 0.0323 | 0.0394147 | 14,167 | -0.0087 | -17.43% |
1 Year | 0.0499 | 0.0499 | 0.0323 | 0.0394147 | 14,167 | -0.0087 | -17.43% |
3 Years | 0.0499 | 0.0499 | 0.0323 | 0.0394147 | 14,167 | -0.0087 | -17.43% |
5 Years | 0.0499 | 0.0499 | 0.0323 | 0.0394147 | 14,167 | -0.0087 | -17.43% |
NSBBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.0412 | 0.00015 | 0.37% | 0.0412 | 0.0412 | 0.0412 | 20,000 |
21 Jun 2024 | 0.04105 | 0.00 | 0.00% | 0.04105 | 0.04105 | 0.04105 | 0 |
20 Jun 2024 | 0.04105 | 0.00 | 0.00% | 0.04105 | 0.04105 | 0.04105 | 20,000 |
18 Jun 2024 | 0.04105 | 0.00555 | 15.63% | 0.04105 | 0.04105 | 0.04105 | 5,000 |
17 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
14 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
13 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
12 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
11 Jun 2024 | 0.0355 | 0.0032 | 9.91% | 0.0355 | 0.0355 | 0.0355 | 10,000 |
10 Jun 2024 | 0.0323 | -0.0176 | -35.27% | 0.0355 | 0.0355 | 0.0323 | 20,000 |
07 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
06 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
05 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
04 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
03 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
31 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
30 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
29 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
28 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |